VENOM
Venom Järg 464
988,919,270 VENOM
Osta / Müü
Get Wallet
Venom
Venom Hind $ 0.0430
$ 0.0430
Venom 24h Vol
$1,014,999
$1,014,999
Venom Turuosa ülempiirid $42,481,130
$42,481,130
24h turumaht
12 BTC 1 H
-0.03 %
24 H
-2.42 %
7 d
-11.46 %
Täna Venom USA dollarites on praegu hind
0.0430
USD, ja kui see on muudetud Bitcoin on
0.00000049
BTC. Kogusumma 988,919,270 VENOM praegu ringlusse turul. Venom hinnad muutuvad praegu -2.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Venom on kaubeldatud Krüptovahetused. Hangi Venom's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Venom
Sümbol
VENOM
Algoritm
N/A
BTC Hind
0.00000049 BTC
BTC Turg
482 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
988,919,270 VENOM
1h
-0.03 %
24h
-2.42 %
7d
-11.46 %
Veebisait
N/A
Reddit
N/A
Share Venom Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0415600 | $0.0427400 | $0.0429100 | $0.0408400 |
| 2025-12-29 | $0.0427400 | $0.0426800 | $0.0427500 | $0.0426100 |
| 2026-01-02 | $0.0408200 | $0.0407700 | $0.0412600 | $0.0404200 |
| 2026-01-03 | $0.0407700 | $0.0400100 | $0.0441100 | $0.0399100 |
| 2026-01-04 | $0.0400100 | $0.0388500 | $0.0406800 | $0.0383700 |
| 2026-01-05 | $0.0388500 | $0.0388300 | $0.0388600 | $0.0388100 |
| 2026-01-31 | $0.0332800 | $0.0320000 | $0.0337100 | $0.0319200 |
| 2026-02-01 | $0.0320000 | $0.0319800 | $0.0328300 | $0.0317900 |
| 2026-02-02 | $0.0319800 | $0.0294900 | $0.0324600 | $0.0293300 |
| 2026-02-03 | $0.0294900 | $0.0294900 | $0.0295600 | $0.0294700 |
| 2026-02-28 | $0.0256100 | $0.0254400 | $0.0256400 | $0.0253600 |
| 2026-03-01 | $0.0254400 | $0.0253600 | $0.0256800 | $0.0253000 |
| 2026-03-02 | $0.0253600 | $0.0250400 | $0.0262800 | $0.0249800 |
| 2026-03-03 | $0.0250400 | $0.0250600 | $0.0250800 | $0.0250400 |
| 2026-03-06 | $0.0249200 | $0.0246500 | $0.0249900 | $0.0246000 |
| 2026-03-07 | $0.0246500 | $0.0246400 | $0.0246700 | $0.0246300 |
| 2026-03-08 | $0.0246200 | $0.0246200 | $0.0246700 | $0.0245600 |
| 2026-03-09 | $0.0246200 | $0.0245900 | $0.0246200 | $0.0245800 |
| 2026-03-31 | $0.0310400 | $0.0289400 | $0.0310400 | $0.0287500 |
| 2026-04-01 | $0.0289400 | $0.0274300 | $0.0290400 | $0.0263900 |
| 2026-04-02 | $0.0274300 | $0.0298300 | $0.0298700 | $0.0273200 |
| 2026-04-03 | $0.0298300 | $0.0299800 | $0.0302000 | $0.0294500 |
| 2026-04-04 | $0.0299800 | $0.0303600 | $0.0310000 | $0.0297800 |
| 2026-04-05 | $0.0303600 | $0.0303700 | $0.0303700 | $0.0303500 |
Seotud mündid
