VCNT
ViciCoin Järg 250
6,089,112 VCNT
Osta / Müü
Get Wallet
ViciCoin
ViciCoin Hind $ 17.22
$ 17.22
ViciCoin 24h Vol
$339,578
$339,578
ViciCoin Turuosa ülempiirid $104,848,766
$104,848,766
24h turumaht
4 BTC 1 H
-0.67 %
24 H
-0.46 %
7 d
0.33 %
Täna ViciCoin USA dollarites on praegu hind
17.22
USD, ja kui see on muudetud Bitcoin on
0.00019538
BTC. Kogusumma 6,089,112 VCNT praegu ringlusse turul. ViciCoin hinnad muutuvad praegu -0.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars ViciCoin on kaubeldatud Krüptovahetused. Hangi ViciCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ViciCoin
Sümbol
VCNT
Algoritm
N/A
BTC Hind
0.00019538 BTC
BTC Turg
1,190 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
6,089,112 VCNT
1h
-0.67 %
24h
-0.46 %
7d
0.33 %
Veebisait
N/A
Reddit
N/A
Share ViciCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $17.05 | $17.04 | $17.08 | $16.99 |
| 2025-12-29 | $17.04 | $17.04 | $17.04 | $17.04 |
| 2026-01-02 | $17.17 | $17.12 | $17.18 | $17.11 |
| 2026-01-03 | $17.12 | $17.08 | $17.14 | $17.05 |
| 2026-01-04 | $17.08 | $17.09 | $17.11 | $17.05 |
| 2026-01-05 | $17.09 | $17.09 | $17.09 | $17.09 |
| 2026-01-31 | $17.49 | $17.48 | $17.50 | $17.45 |
| 2026-02-01 | $17.48 | $17.46 | $17.49 | $17.46 |
| 2026-02-02 | $17.46 | $17.49 | $17.50 | $17.46 |
| 2026-02-03 | $17.49 | $17.46 | $17.49 | $17.46 |
| 2026-02-28 | $17.05 | $17.09 | $17.09 | $17.06 |
| 2026-03-01 | $17.09 | $17.04 | $17.09 | $17.03 |
| 2026-03-02 | $17.04 | $17.05 | $17.06 | $17.02 |
| 2026-03-03 | $17.05 | $17.03 | $17.05 | $17.03 |
| 2026-03-06 | $16.80 | $16.77 | $16.82 | $16.75 |
| 2026-03-07 | $16.77 | $16.77 | $16.77 | $16.76 |
| 2026-03-08 | $16.76 | $16.78 | $16.79 | $16.74 |
| 2026-03-09 | $16.78 | $16.78 | $16.79 | $16.78 |
| 2026-03-31 | $18.27 | $18.05 | $18.33 | $17.95 |
| 2026-04-01 | $18.05 | $18.13 | $18.15 | $18.07 |
| 2026-04-02 | $18.13 | $18.11 | $18.15 | $18.09 |
| 2026-04-03 | $18.11 | $18.08 | $18.12 | $18.08 |
| 2026-04-04 | $18.08 | $18.01 | $18.09 | $17.99 |
| 2026-04-05 | $18.01 | $18.00 | $18.01 | $18.00 |
