VIRTUAL
Virtuals Protocol Järg 93
657,057,571 VIRTUAL
Osta / Müü
Get Wallet
Virtuals Protocol
Virtuals Protocol Hind $ 0.5690
$ 0.5690
Virtuals Protocol 24h Vol
$70,444,694
$70,444,694
Virtuals Protocol Turuosa ülempiirid $373,842,439
$373,842,439
24h turumaht
1,130 BTC 1 H
0.38 %
24 H
0.91 %
7 d
-21.87 %
Täna Virtuals Protocol USA dollarites on praegu hind
0.5690
USD, ja kui see on muudetud Bitcoin on
0.00000913
BTC. Kogusumma 657,057,571 VIRTUAL praegu ringlusse turul. Virtuals Protocol hinnad muutuvad praegu 0.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.704 M US dollars Virtuals Protocol on kaubeldatud Krüptovahetused. Hangi Virtuals Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Virtuals Protocol
Sümbol
VIRTUAL
Algoritm
N/A
BTC Hind
0.00000913 BTC
BTC Turg
5,999 BTC
BTC 24h Vol
1,130 BTC
Kokku hangitud münte
657,057,571 VIRTUAL
1h
0.38 %
24h
0.91 %
7d
-21.87 %
Veebisait
N/A
Reddit
N/A
Share Virtuals Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.7101000 | $0.6973000 | $0.7131000 | $0.6875000 |
| 2025-12-29 | $0.6975000 | $0.6960000 | $0.6985000 | $0.6959000 |
| 2026-01-02 | $0.6976000 | $0.7789000 | $0.7925000 | $0.6902000 |
| 2026-01-03 | $0.7789000 | $0.8764000 | $0.8960000 | $0.7772000 |
| 2026-01-04 | $0.8764000 | $0.9077000 | $0.9176000 | $0.8524000 |
| 2026-01-05 | $0.9052000 | $0.9129000 | $0.9140000 | $0.9021000 |
| 2026-01-31 | $0.7371000 | $0.6484000 | $0.7411000 | $0.5735000 |
| 2026-02-01 | $0.6484000 | $0.6120000 | $0.6570000 | $0.5926000 |
| 2026-02-02 | $0.6120000 | $0.6445000 | $0.6570000 | $0.6028000 |
| 2026-02-03 | $0.6420000 | $0.6424000 | $0.6438000 | $0.6420000 |
| 2026-02-28 | $0.6845000 | $0.7108000 | $0.7169000 | $0.6259000 |
| 2026-03-01 | $0.7108000 | $0.6838000 | $0.7462000 | $0.6750000 |
| 2026-03-02 | $0.6838000 | $0.7647000 | $0.7995000 | $0.6827000 |
| 2026-03-03 | $0.7655000 | $0.7668000 | $0.7675000 | $0.7648000 |
| 2026-03-06 | $0.7169000 | $0.6906000 | $0.7303000 | $0.6804000 |
| 2026-03-07 | $0.6910000 | $0.6915000 | $0.6916000 | $0.6910000 |
| 2026-03-08 | $0.6669000 | $0.6297000 | $0.6685000 | $0.6230000 |
| 2026-03-09 | $0.6279000 | $0.6291000 | $0.6296000 | $0.6277000 |
| 2026-03-31 | $0.6418000 | $0.6545000 | $0.6598000 | $0.6323000 |
| 2026-04-01 | $0.6545000 | $0.6615000 | $0.6838000 | $0.6538000 |
| 2026-04-02 | $0.6615000 | $0.6350000 | $0.6687000 | $0.6221000 |
| 2026-04-03 | $0.6350000 | $0.6357000 | $0.6571000 | $0.6288000 |
| 2026-04-04 | $0.6357000 | $0.6358000 | $0.6406000 | $0.6291000 |
| 2026-04-05 | $0.6361000 | $0.6365000 | $0.6365000 | $0.6361000 |
| 2026-04-30 | $0.6891000 | $0.6858000 | $0.7092000 | $0.6822000 |
| 2026-05-01 | $0.6858000 | $0.6985000 | $0.7129000 | $0.6858000 |
| 2026-05-02 | $0.6985000 | $0.7498000 | $0.7698000 | $0.6978000 |
| 2026-05-03 | $0.7498000 | $0.7525000 | $0.7637000 | $0.7288000 |
| 2026-05-04 | $0.7525000 | $0.7357000 | $0.7780000 | $0.7345000 |
| 2026-05-05 | $0.7360000 | $0.7365000 | $0.7368000 | $0.7360000 |
| 2026-05-31 | $0.7190000 | $0.7198000 | $0.7377000 | $0.6991000 |
| 2026-06-01 | $0.7210000 | $0.7206000 | $0.7215000 | $0.7203000 |
| 2026-06-02 | $0.7437000 | $0.7010000 | $0.7691000 | $0.6842000 |
| 2026-06-03 | $0.7010000 | $0.7269000 | $0.7564000 | $0.6903000 |
| 2026-06-04 | $0.7269000 | $0.6371000 | $0.7396000 | $0.6250000 |
| 2026-06-05 | $0.6371000 | $0.5590000 | $0.6403000 | $0.5260000 |
| 2026-06-06 | $0.5590000 | $0.5604000 | $0.5608000 | $0.5589000 |
