VITE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-12-29 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2026-01-02 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-01-03 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-01-04 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-01-05 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2026-01-31 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-02-01 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-02-02 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-02-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2026-02-28 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-03-01 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-03-02 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-03-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2026-03-06 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-03-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2026-03-08 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-03-09 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2026-03-31 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-04-01 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-04-02 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-04-03 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-04-04 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2026-04-05 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
Vite’s goal is to provide a general-purpose platform for decentralized applications while at the same time delivering high throughput, low latency, scalability and security. Its reactive blockchain offers a message-driven asynchronous architecture and a DAG-based ledger. Its technology improves on existing solutions in the blockchain ecosystem, such as the ledger structure and consensus algorithm.
VITE (Token) is an Ethereum-based token that powers VITE platform.