WLFI
World Liberty Financial Järg 36
31,773,870,430 WLFI
Osta / Müü
Get Wallet
World Liberty Financial
World Liberty Financial Hind $ 0.0586
$ 0.0586
World Liberty Financial 24h Vol
$64,331,735
$64,331,735
World Liberty Financial Turuosa ülempiirid $1,861,751,074
$1,861,751,074
24h turumaht
1,046 BTC 1 H
-1.57 %
24 H
5.76 %
7 d
-3.71 %
Täna World Liberty Financial USA dollarites on praegu hind
0.0586
USD, ja kui see on muudetud Bitcoin on
0.00000095
BTC. Kogusumma 31,773,870,430 WLFI praegu ringlusse turul. World Liberty Financial hinnad muutuvad praegu 5.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.643 M US dollars World Liberty Financial on kaubeldatud Krüptovahetused. Hangi World Liberty Financial's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
World Liberty Financial
Sümbol
WLFI
Algoritm
N/A
BTC Hind
0.00000095 BTC
BTC Turg
30,274 BTC
BTC 24h Vol
1,046 BTC
Kokku hangitud münte
31,773,870,430 WLFI
1h
-1.57 %
24h
5.76 %
7d
-3.71 %
Veebisait
N/A
Reddit
N/A
Share World Liberty Financial Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1448000 | $0.1445000 | $0.1461000 | $0.1428000 |
| 2025-12-29 | $0.1445000 | $0.1445000 | $0.1446000 | $0.1445000 |
| 2026-01-02 | $0.1465000 | $0.1545000 | $0.1548000 | $0.1464000 |
| 2026-01-03 | $0.1545000 | $0.1726000 | $0.1818000 | $0.1500000 |
| 2026-01-04 | $0.1726000 | $0.1708000 | $0.1814000 | $0.1681000 |
| 2026-01-05 | $0.1708000 | $0.1708000 | $0.1708000 | $0.1707000 |
| 2026-01-31 | $0.1538000 | $0.1327000 | $0.1545000 | $0.1248000 |
| 2026-02-01 | $0.1327000 | $0.1296000 | $0.1366000 | $0.1173000 |
| 2026-02-02 | $0.1296000 | $0.1306000 | $0.1356000 | $0.1229000 |
| 2026-02-03 | $0.1306000 | $0.1307000 | $0.1307000 | $0.1304000 |
| 2026-02-28 | $0.1109000 | $0.1127000 | $0.1138000 | $0.1054000 |
| 2026-03-01 | $0.1127000 | $0.1081000 | $0.1165000 | $0.1061000 |
| 2026-03-02 | $0.1081000 | $0.1071000 | $0.1110000 | $0.1044000 |
| 2026-03-03 | $0.1071000 | $0.1072000 | $0.1072000 | $0.1071000 |
| 2026-03-06 | $0.1029000 | $0.0999900 | $0.1042000 | $0.0985 |
| 2026-03-07 | $0.0999900 | $0.1001000 | $0.1001000 | $0.0999900 |
| 2026-03-08 | $0.0962 | $0.0974 | $0.1015000 | $0.0940 |
| 2026-03-09 | $0.0974 | $0.0973 | $0.0974 | $0.0973 |
| 2026-03-31 | $0.0984 | $0.0988 | $0.0998500 | $0.0972 |
| 2026-04-01 | $0.0988 | $0.0997500 | $0.1022000 | $0.0980 |
| 2026-04-02 | $0.0997500 | $0.0999800 | $0.1008000 | $0.0971 |
| 2026-04-03 | $0.0999800 | $0.0987 | $0.1011000 | $0.0971 |
| 2026-04-04 | $0.0987 | $0.0984 | $0.1001000 | $0.0975 |
| 2026-04-05 | $0.0985 | $0.0986 | $0.0986 | $0.0985 |
| 2026-04-30 | $0.0632 | $0.0608 | $0.0643 | $0.0590 |
| 2026-05-01 | $0.0608 | $0.0546 | $0.0618 | $0.0534 |
| 2026-05-02 | $0.0546 | $0.0555 | $0.0570 | $0.0514 |
| 2026-05-03 | $0.0555 | $0.0584 | $0.0603 | $0.0547 |
| 2026-05-04 | $0.0584 | $0.0636 | $0.0672 | $0.0576 |
| 2026-05-05 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2026-05-31 | $0.0591 | $0.0593 | $0.0595 | $0.0582 |
| 2026-06-01 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2026-06-02 | $0.0590 | $0.0595 | $0.0605 | $0.0580 |
| 2026-06-03 | $0.0595 | $0.0625 | $0.0633 | $0.0590 |
| 2026-06-04 | $0.0625 | $0.0601 | $0.0637 | $0.0576 |
| 2026-06-05 | $0.0601 | $0.0567 | $0.0601 | $0.0539 |
| 2026-06-06 | $0.0567 | $0.0568 | $0.0568 | $0.0567 |
News
Seotud mündid
