WLFI
World Liberty Financial Järg 38
31,776,003,120 WLFI
Osta / Müü
Get Wallet
World Liberty Financial
World Liberty Financial Hind $ 0.0534
$ 0.0534
World Liberty Financial 24h Vol
$30,487,565
$30,487,565
World Liberty Financial Turuosa ülempiirid $1,695,470,605
$1,695,470,605
24h turumaht
472 BTC 1 H
-0.04 %
24 H
-2.61 %
7 d
-4.92 %
Täna World Liberty Financial USA dollarites on praegu hind
0.0534
USD, ja kui see on muudetud Bitcoin on
0.00000083
BTC. Kogusumma 31,776,003,120 WLFI praegu ringlusse turul. World Liberty Financial hinnad muutuvad praegu -2.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.305 M US dollars World Liberty Financial on kaubeldatud Krüptovahetused. Hangi World Liberty Financial's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
World Liberty Financial
Sümbol
WLFI
Algoritm
N/A
BTC Hind
0.00000083 BTC
BTC Turg
26,263 BTC
BTC 24h Vol
472 BTC
Kokku hangitud münte
31,776,003,120 WLFI
1h
-0.04 %
24h
-2.61 %
7d
-4.92 %
Veebisait
N/A
Reddit
N/A
Share World Liberty Financial Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1448000 | $0.1445000 | $0.1461000 | $0.1428000 |
| 2025-12-29 | $0.1445000 | $0.1445000 | $0.1446000 | $0.1445000 |
| 2026-01-02 | $0.1465000 | $0.1545000 | $0.1548000 | $0.1464000 |
| 2026-01-03 | $0.1545000 | $0.1726000 | $0.1818000 | $0.1500000 |
| 2026-01-04 | $0.1726000 | $0.1708000 | $0.1814000 | $0.1681000 |
| 2026-01-05 | $0.1708000 | $0.1708000 | $0.1708000 | $0.1707000 |
| 2026-01-31 | $0.1538000 | $0.1327000 | $0.1545000 | $0.1248000 |
| 2026-02-01 | $0.1327000 | $0.1296000 | $0.1366000 | $0.1173000 |
| 2026-02-02 | $0.1296000 | $0.1306000 | $0.1356000 | $0.1229000 |
| 2026-02-03 | $0.1306000 | $0.1307000 | $0.1307000 | $0.1304000 |
| 2026-02-28 | $0.1109000 | $0.1127000 | $0.1138000 | $0.1054000 |
| 2026-03-01 | $0.1127000 | $0.1081000 | $0.1165000 | $0.1061000 |
| 2026-03-02 | $0.1081000 | $0.1071000 | $0.1110000 | $0.1044000 |
| 2026-03-03 | $0.1071000 | $0.1072000 | $0.1072000 | $0.1071000 |
| 2026-03-06 | $0.1029000 | $0.0999900 | $0.1042000 | $0.0985 |
| 2026-03-07 | $0.0999900 | $0.1001000 | $0.1001000 | $0.0999900 |
| 2026-03-08 | $0.0962 | $0.0974 | $0.1015000 | $0.0940 |
| 2026-03-09 | $0.0974 | $0.0973 | $0.0974 | $0.0973 |
| 2026-03-31 | $0.0984 | $0.0988 | $0.0998500 | $0.0972 |
| 2026-04-01 | $0.0988 | $0.0997500 | $0.1022000 | $0.0980 |
| 2026-04-02 | $0.0997500 | $0.0999800 | $0.1008000 | $0.0971 |
| 2026-04-03 | $0.0999800 | $0.0987 | $0.1011000 | $0.0971 |
| 2026-04-04 | $0.0987 | $0.0984 | $0.1001000 | $0.0975 |
| 2026-04-05 | $0.0985 | $0.0986 | $0.0986 | $0.0985 |
| 2026-04-30 | $0.0632 | $0.0608 | $0.0643 | $0.0590 |
| 2026-05-01 | $0.0608 | $0.0546 | $0.0618 | $0.0534 |
| 2026-05-02 | $0.0546 | $0.0555 | $0.0570 | $0.0514 |
| 2026-05-03 | $0.0555 | $0.0584 | $0.0603 | $0.0547 |
| 2026-05-04 | $0.0584 | $0.0636 | $0.0672 | $0.0576 |
| 2026-05-05 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2026-05-31 | $0.0591 | $0.0593 | $0.0595 | $0.0582 |
| 2026-06-01 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2026-06-02 | $0.0590 | $0.0595 | $0.0605 | $0.0580 |
| 2026-06-03 | $0.0595 | $0.0625 | $0.0633 | $0.0590 |
| 2026-06-04 | $0.0625 | $0.0601 | $0.0637 | $0.0576 |
| 2026-06-05 | $0.0601 | $0.0567 | $0.0601 | $0.0539 |
| 2026-06-06 | $0.0567 | $0.0568 | $0.0568 | $0.0567 |
News
Seotud mündid
![Loopring [NEO]](https://chartmodo.com/public/images/coins_icons/lrn_.png "Loopring [NEO]"){kind=icon}
