WLD
Worldcoin Järg 43
3,391,069,767 WLD
Osta / Müü
Get Wallet
Worldcoin
Worldcoin Hind $ 0.4496
$ 0.4496
Worldcoin 24h Vol
$658,363,266
$658,363,266
Worldcoin Turuosa ülempiirid $1,524,603,674
$1,524,603,674
24h turumaht
10,669 BTC 1 H
1.07 %
24 H
-12.70 %
7 d
-13.38 %
Täna Worldcoin USA dollarites on praegu hind
0.4496
USD, ja kui see on muudetud Bitcoin on
0.00000729
BTC. Kogusumma 3,391,069,767 WLD praegu ringlusse turul. Worldcoin hinnad muutuvad praegu -12.70 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 6.584 M US dollars Worldcoin on kaubeldatud Krüptovahetused. Hangi Worldcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Worldcoin
Sümbol
WLD
Algoritm
N/A
BTC Hind
0.00000729 BTC
BTC Turg
24,707 BTC
BTC 24h Vol
10,669 BTC
Kokku hangitud münte
3,391,069,767 WLD
1h
1.07 %
24h
-12.70 %
7d
-13.38 %
Veebisait
N/A
Reddit
N/A
Share Worldcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.5137000 | $0.5045000 | $0.5151000 | $0.4991000 |
| 2025-12-29 | $0.5047000 | $0.5042000 | $0.5050000 | $0.5042000 |
| 2026-01-02 | $0.5198000 | $0.5556000 | $0.5573000 | $0.5153000 |
| 2026-01-03 | $0.5556000 | $0.5846000 | $0.5993000 | $0.5546000 |
| 2026-01-04 | $0.5846000 | $0.6007000 | $0.6092000 | $0.5792000 |
| 2026-01-05 | $0.6007000 | $0.6000000 | $0.6010000 | $0.5999000 |
| 2026-01-31 | $0.4689000 | $0.4137000 | $0.4696000 | $0.3668000 |
| 2026-02-01 | $0.4137000 | $0.3918000 | $0.4181000 | $0.3831000 |
| 2026-02-02 | $0.3918000 | $0.4105000 | $0.4128000 | $0.3852000 |
| 2026-02-03 | $0.4110000 | $0.4091000 | $0.4110000 | $0.4086000 |
| 2026-02-28 | $0.3896000 | $0.3990000 | $0.4023000 | $0.3629000 |
| 2026-03-01 | $0.3990000 | $0.3841000 | $0.4087000 | $0.3769000 |
| 2026-03-02 | $0.3841000 | $0.4051000 | $0.4182000 | $0.3794000 |
| 2026-03-03 | $0.4051000 | $0.4058000 | $0.4060000 | $0.4051000 |
| 2026-03-06 | $0.4083000 | $0.3886000 | $0.4105000 | $0.3819000 |
| 2026-03-07 | $0.3887000 | $0.3888000 | $0.3889000 | $0.3887000 |
| 2026-03-08 | $0.3777000 | $0.3604000 | $0.3791000 | $0.3572000 |
| 2026-03-09 | $0.3604000 | $0.3608000 | $0.3608000 | $0.3603000 |
| 2026-03-31 | $0.2717000 | $0.2762000 | $0.2803000 | $0.2698000 |
| 2026-04-01 | $0.2762000 | $0.2783000 | $0.2860000 | $0.2741000 |
| 2026-04-02 | $0.2783000 | $0.2679000 | $0.2805000 | $0.2612000 |
| 2026-04-03 | $0.2679000 | $0.2664000 | $0.2747000 | $0.2638000 |
| 2026-04-04 | $0.2664000 | $0.2575000 | $0.2666000 | $0.2563000 |
| 2026-04-05 | $0.2577000 | $0.2578000 | $0.2581000 | $0.2577000 |
| 2026-04-30 | $0.2481000 | $0.2429000 | $0.2516000 | $0.2401000 |
| 2026-05-01 | $0.2429000 | $0.2343000 | $0.2455000 | $0.2331000 |
| 2026-05-02 | $0.2343000 | $0.2430000 | $0.2449000 | $0.2312000 |
| 2026-05-03 | $0.2430000 | $0.2369000 | $0.2434000 | $0.2367000 |
| 2026-05-04 | $0.2369000 | $0.2365000 | $0.2436000 | $0.2341000 |
| 2026-05-05 | $0.2365000 | $0.2367000 | $0.2367000 | $0.2365000 |
| 2026-05-31 | $0.3439000 | $0.3504000 | $0.3556000 | $0.3174000 |
| 2026-06-01 | $0.3499000 | $0.3493000 | $0.3508000 | $0.3492000 |
| 2026-06-02 | $0.4377000 | $0.3821000 | $0.4820000 | $0.3760000 |
| 2026-06-03 | $0.3821000 | $0.3820000 | $0.3821000 | $0.3819000 |
| 2026-06-04 | $0.5413000 | $0.5371000 | $0.6339000 | $0.4581000 |
| 2026-06-05 | $0.5371000 | $0.5305000 | $0.5740000 | $0.4724000 |
| 2026-06-06 | $0.5305000 | $0.5262000 | $0.5311000 | $0.5253000 |
News
