ZIL
Zilliqa Järg 268
Veebisait
X Profile
19,620,667,148 ZIL
Osta / Müü
Get Wallet
Zilliqa
Zilliqa Hind $ 0.0046
$ 0.0046
Zilliqa 24h Vol
$10,717,012
$10,717,012
Zilliqa Turuosa ülempiirid $91,146,333
$91,146,333
24h turumaht
122 BTC 1 H
0.26 %
24 H
6.25 %
7 d
-11.50 %
Täna Zilliqa USA dollarites on praegu hind
0.0046
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 19,620,667,148 ZIL praegu ringlusse turul. Zilliqa hinnad muutuvad praegu 6.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.107 M US dollars Zilliqa on kaubeldatud Krüptovahetused. Hangi Zilliqa's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zilliqa
Sümbol
ZIL
Algoritm
BTC Hind
0.00000005 BTC
BTC Turg
1,034 BTC
BTC 24h Vol
122 BTC
Kokku hangitud münte
19,620,667,148 ZIL
1h
0.26 %
24h
6.25 %
7d
-11.50 %
X Profile
Veebisait
Share Zilliqa Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0048960 | $0.0047850 | $0.0049450 | $0.0047110 |
| 2025-12-29 | $0.0048070 | $0.0047980 | $0.0048080 | $0.0047930 |
| 2026-01-02 | $0.0049470 | $0.005138 | $0.005138 | $0.0048670 |
| 2026-01-03 | $0.005138 | $0.005095 | $0.005205 | $0.0049420 |
| 2026-01-04 | $0.005095 | $0.005228 | $0.005290 | $0.0049700 |
| 2026-01-05 | $0.005179 | $0.005187 | $0.005211 | $0.005176 |
| 2026-01-31 | $0.0045920 | $0.0040050 | $0.0046560 | $0.0038550 |
| 2026-02-01 | $0.0040050 | $0.0040690 | $0.0042440 | $0.0039280 |
| 2026-02-02 | $0.0040690 | $0.005442 | $0.005991 | $0.0038930 |
| 2026-02-03 | $0.005382 | $0.005166 | $0.005382 | $0.005162 |
| 2026-02-28 | $0.0041950 | $0.0042030 | $0.0042030 | $0.0039100 |
| 2026-03-01 | $0.0042030 | $0.0040990 | $0.0043530 | $0.0040010 |
| 2026-03-02 | $0.0040990 | $0.0042510 | $0.0043360 | $0.0040720 |
| 2026-03-03 | $0.0042610 | $0.0042710 | $0.0042750 | $0.0042520 |
| 2026-03-06 | $0.0042750 | $0.0041500 | $0.0044000 | $0.0040470 |
| 2026-03-07 | $0.0041390 | $0.0041300 | $0.0041540 | $0.0041290 |
| 2026-03-08 | $0.0041100 | $0.0040750 | $0.0041550 | $0.0039970 |
| 2026-03-09 | $0.0040450 | $0.0040570 | $0.0040640 | $0.0040410 |
| 2026-03-31 | $0.0037350 | $0.0038590 | $0.0038630 | $0.0036540 |
| 2026-04-01 | $0.0038590 | $0.0039200 | $0.0039510 | $0.0037840 |
| 2026-04-02 | $0.0039200 | $0.0037800 | $0.0039200 | $0.0037480 |
| 2026-04-03 | $0.0037800 | $0.0039150 | $0.0039390 | $0.0037510 |
| 2026-04-04 | $0.0039150 | $0.0038400 | $0.0039480 | $0.0038220 |
| 2026-04-05 | $0.0038350 | $0.0038430 | $0.0038430 | $0.0038350 |
Kirjeldus
Kirjeldus
Zilliqa is an ERC-20 token based on the Ethereum blockchain.
Seotud mündid
