ZK
ZKsync Järg 130
10,612,231,236 ZK
Osta / Müü
Get Wallet
ZKsync
ZKsync Hind $ 0.0273
$ 0.0273
ZKsync 24h Vol
$22,238,150
$22,238,150
ZKsync Turuosa ülempiirid $289,604,415
$289,604,415
24h turumaht
252 BTC 1 H
0.52 %
24 H
7.12 %
7 d
-13.15 %
Täna ZKsync USA dollarites on praegu hind
0.0273
USD, ja kui see on muudetud Bitcoin on
0.00000031
BTC. Kogusumma 10,612,231,236 ZK praegu ringlusse turul. ZKsync hinnad muutuvad praegu 7.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.222 M US dollars ZKsync on kaubeldatud Krüptovahetused. Hangi ZKsync's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ZKsync
Sümbol
ZK
Algoritm
N/A
BTC Hind
0.00000031 BTC
BTC Turg
3,287 BTC
BTC 24h Vol
252 BTC
Kokku hangitud münte
10,612,231,236 ZK
1h
0.52 %
24h
7.12 %
7d
-13.15 %
Veebisait
N/A
Reddit
N/A
Share ZKsync Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0314000 | $0.0300000 | $0.0317900 | $0.0294000 |
| 2025-12-29 | $0.0300000 | $0.0299700 | $0.0300200 | $0.0299700 |
| 2026-01-02 | $0.0308600 | $0.0329900 | $0.0332400 | $0.0307200 |
| 2026-01-03 | $0.0329900 | $0.0325400 | $0.0331300 | $0.0314900 |
| 2026-01-04 | $0.0325400 | $0.0326900 | $0.0339500 | $0.0323400 |
| 2026-01-05 | $0.0326800 | $0.0328900 | $0.0329100 | $0.0326600 |
| 2026-01-31 | $0.0244300 | $0.0221200 | $0.0244600 | $0.0198400 |
| 2026-02-01 | $0.0221200 | $0.0301100 | $0.0440300 | $0.0221000 |
| 2026-02-02 | $0.0301100 | $0.0257500 | $0.0326300 | $0.0245100 |
| 2026-02-03 | $0.0258200 | $0.0265500 | $0.0267300 | $0.0258000 |
| 2026-02-28 | $0.0192600 | $0.0191100 | $0.0195800 | $0.0177900 |
| 2026-03-01 | $0.0191100 | $0.0185200 | $0.0196800 | $0.0181000 |
| 2026-03-02 | $0.0185200 | $0.0186000 | $0.0193600 | $0.0182500 |
| 2026-03-03 | $0.0186300 | $0.0186200 | $0.0186300 | $0.0186100 |
| 2026-03-06 | $0.0191600 | $0.0190400 | $0.0199100 | $0.0186300 |
| 2026-03-07 | $0.0190300 | $0.0190200 | $0.0190500 | $0.0190200 |
| 2026-03-08 | $0.0187100 | $0.0179500 | $0.0188300 | $0.0179500 |
| 2026-03-09 | $0.0179600 | $0.0179500 | $0.0179600 | $0.0178600 |
| 2026-03-31 | $0.0171400 | $0.0174700 | $0.0175700 | $0.0169800 |
| 2026-04-01 | $0.0174700 | $0.0174700 | $0.0181400 | $0.0174100 |
| 2026-04-02 | $0.0174700 | $0.0168700 | $0.0177300 | $0.0167500 |
| 2026-04-03 | $0.0168700 | $0.0153400 | $0.0170700 | $0.0151900 |
| 2026-04-04 | $0.0153400 | $0.0153900 | $0.0156900 | $0.0139400 |
| 2026-04-05 | $0.0153800 | $0.0154200 | $0.0154200 | $0.0153800 |
Seotud mündid
