ALPH
Alephium Rango 905
122,324,537 ALPH
Comprare vendere
Get Wallet
Alephium
Alephium Prezzo $ 0.1048
$ 0.1048
Alephium 24h Vol
$337,297
$337,297
Alephium Mercato $12,823,896
$12,823,896
24h Vol
4 BTC 1 H
0.01 %
24 H
-3.91 %
7 d
-16.78 %
Oggi Alephium il prezzo in dollari USA è attualmente
0.1048
USD, e se convertito a Bitcoin è
0.00000119
BTC. Un totale di 122,324,537 ALPH sono attualmente in circolazione nel mercato. Alephium i prezzi stanno attualmente subendo un cambiamento -3.91 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Alephium è stato scambiato su Scambi crittografici. Ottenere Alephium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Alephium
Simbolo
ALPH
Algoritmo
N/A
BTC Prezzo
0.00000119 BTC
BTC Mercato
146 BTC
BTC 24h Vol
4 BTC
Monete totali estratte
122,324,537 ALPH
1h
0.01 %
24h
-3.91 %
7d
-16.78 %
Sito web
N/A
Reddit
N/A
Share Alephium Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.1089000 | $0.1125000 | $0.1125000 | $0.1090000 |
| 2025-12-29 | $0.1139000 | $0.1141000 | $0.1144000 | $0.1138000 |
| 2026-01-02 | $0.1021000 | $0.1017000 | $0.1044000 | $0.1008000 |
| 2026-01-03 | $0.1017000 | $0.1015000 | $0.1033000 | $0.0996600 |
| 2026-01-04 | $0.1011000 | $0.1012000 | $0.1013000 | $0.1011000 |
| 2026-01-31 | $0.1085000 | $0.0975 | $0.1023000 | $0.0936 |
| 2026-02-01 | $0.0975 | $0.0992200 | $0.1008000 | $0.0954 |
| 2026-02-02 | $0.0998300 | $0.0997700 | $0.0998900 | $0.0997600 |
| 2026-02-28 | $0.0790 | $0.0784 | $0.0817 | $0.0784 |
| 2026-03-01 | $0.0784 | $0.0783 | $0.0783 | $0.0770 |
| 2026-03-02 | $0.0783 | $0.0785 | $0.0819 | $0.0778 |
| 2026-03-03 | $0.0792 | $0.0792 | $0.0793 | $0.0791 |
| 2026-03-06 | $0.0773 | $0.0763 | $0.0777 | $0.0742 |
| 2026-03-07 | $0.0757 | $0.0756 | $0.0757 | $0.0754 |
| 2026-03-08 | $0.0747 | $0.0739 | $0.0739 | $0.0719 |
| 2026-03-09 | $0.0741 | $0.0741 | $0.0742 | $0.0740 |
| 2026-03-31 | $0.0581 | $0.0580 | $0.0607 | $0.0573 |
| 2026-04-01 | $0.0580 | $0.0586 | $0.0599 | $0.0565 |
| 2026-04-02 | $0.0586 | $0.0495000 | $0.0602 | $0.0488300 |
| 2026-04-03 | $0.0495000 | $0.0482100 | $0.0509 | $0.0448600 |
| 2026-04-04 | $0.0482100 | $0.0471000 | $0.0505 | $0.0471000 |
| 2026-04-05 | $0.0469400 | $0.0470400 | $0.0470500 | $0.0469400 |
| 2026-04-30 | $0.0583 | $0.0542 | $0.0588 | $0.0542 |
| 2026-05-01 | $0.0542 | $0.0555 | $0.0563 | $0.0548 |
| 2026-05-02 | $0.0555 | $0.0559 | $0.0567 | $0.0543 |
| 2026-05-03 | $0.0559 | $0.0550 | $0.0558 | $0.0550 |
| 2026-05-04 | $0.0550 | $0.0567 | $0.0599 | $0.0559 |
| 2026-05-05 | $0.0564 | $0.0562 | $0.0564 | $0.0559 |
| 2026-05-31 | $0.0376400 | $0.0368000 | $0.0382700 | $0.0368000 |
| 2026-06-01 | $0.0366500 | $0.0366400 | $0.0366700 | $0.0366300 |
| 2026-06-02 | $0.0342400 | $0.0340000 | $0.0346700 | $0.0313400 |
| 2026-06-03 | $0.0340000 | $0.0333100 | $0.0333100 | $0.0320300 |
| 2026-06-04 | $0.0333100 | $0.0331800 | $0.0338200 | $0.0312700 |
| 2026-06-05 | $0.0331800 | $0.0335700 | $0.0341800 | $0.0317400 |
| 2026-06-06 | $0.0342200 | $0.0336300 | $0.0342400 | $0.0335900 |
