AEUR
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-12-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2026-01-02 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2026-01-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2026-01-04 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2026-01-05 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2026-01-31 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2026-02-01 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2026-02-02 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2026-02-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2026-02-28 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2026-03-01 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2026-03-02 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2026-03-03 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2026-03-06 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2026-03-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2026-03-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2026-03-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2026-03-31 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2026-04-01 | $1.15 | $1.15 | $1.16 | $1.14 |
| 2026-04-02 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2026-04-03 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2026-04-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2026-04-05 | $1.14 | $1.14 | $1.14 | $1.14 |