AXEL
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0138300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2026-03-01 | $0.0140700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2026-03-02 | $0.0138100 | $0.009636 | $0.0151400 | $0.009636 |
| 2026-03-03 | $0.009636 | $0.009624 | $0.009661 | $0.009611 |
| 2026-03-06 | $0.0099240 | $0.009535 | $0.009535 | $0.009535 |
| 2026-03-07 | $0.009535 | $0.009554 | $0.009556 | $0.009535 |
| 2026-03-31 | $0.009344 | $0.009553 | $0.009553 | $0.009553 |
| 2026-04-01 | $0.009553 | $0.009535 | $0.009535 | $0.009535 |
| 2026-04-02 | $0.009535 | $0.009365 | $0.009365 | $0.009365 |
| 2026-04-03 | $0.009365 | $0.009373 | $0.009373 | $0.009373 |
| 2026-04-04 | $0.009373 | $0.009365 | $0.009373 | $0.009362 |
| 2026-04-30 | $0.0106100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2026-05-01 | $0.0106800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2026-05-02 | $0.0109500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2026-05-03 | $0.0110100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2026-05-04 | $0.0110000 | $0.0109800 | $0.0110000 | $0.0109800 |
| 2026-05-31 | $0.0103300 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2026-06-01 | $0.0103000 | $0.0103200 | $0.0103300 | $0.0103000 |
| 2026-06-02 | $0.0099860 | $0.009334 | $0.009334 | $0.009334 |
| 2026-06-03 | $0.009334 | $0.008962 | $0.008962 | $0.008962 |
| 2026-06-04 | $0.008967 | $0.008934 | $0.008934 | $0.008934 |
| 2026-06-05 | $0.008934 | $0.008915 | $0.008934 | $0.008912 |