MOVE
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0361100 | $0.0358600 | $0.0371600 | $0.0347000 |
| 2025-12-29 | $0.0359500 | $0.0359800 | $0.0360000 | $0.0359300 |
| 2026-01-02 | $0.0349800 | $0.0363500 | $0.0364200 | $0.0345900 |
| 2026-01-03 | $0.0363500 | $0.0371200 | $0.0371200 | $0.0356700 |
| 2026-01-04 | $0.0371200 | $0.0374800 | $0.0380500 | $0.0369800 |
| 2026-01-05 | $0.0374900 | $0.0375200 | $0.0377500 | $0.0374500 |
| 2026-01-31 | $0.0293000 | $0.0260900 | $0.0293500 | $0.0235600 |
| 2026-02-01 | $0.0260900 | $0.0256200 | $0.0282900 | $0.0251100 |
| 2026-02-02 | $0.0256200 | $0.0276500 | $0.0321500 | $0.0244700 |
| 2026-02-03 | $0.0276900 | $0.0271200 | $0.0277100 | $0.0270600 |
| 2026-02-28 | $0.0215600 | $0.0220900 | $0.0229600 | $0.0206800 |
| 2026-03-01 | $0.0220900 | $0.0214400 | $0.0223800 | $0.0213700 |
| 2026-03-02 | $0.0214400 | $0.0224200 | $0.0225500 | $0.0214400 |
| 2026-03-03 | $0.0220400 | $0.0219500 | $0.0220800 | $0.0219300 |
| 2026-03-06 | $0.0226400 | $0.0215300 | $0.0228800 | $0.0212400 |
| 2026-03-07 | $0.0212600 | $0.0212500 | $0.0212600 | $0.0212100 |
| 2026-03-08 | $0.0208400 | $0.0204700 | $0.0210300 | $0.0203700 |
| 2026-03-09 | $0.0205500 | $0.0205400 | $0.0205600 | $0.0204600 |
| 2026-03-31 | $0.0179500 | $0.0179100 | $0.0181000 | $0.0174500 |
| 2026-04-01 | $0.0179100 | $0.0185500 | $0.0186500 | $0.0179100 |
| 2026-04-02 | $0.0185500 | $0.0177100 | $0.0187500 | $0.0175400 |
| 2026-04-03 | $0.0177100 | $0.0175700 | $0.0178600 | $0.0173600 |
| 2026-04-04 | $0.0175700 | $0.0178700 | $0.0181300 | $0.0173300 |
| 2026-04-05 | $0.0179000 | $0.0179100 | $0.0179300 | $0.0179000 |
| 2026-04-30 | $0.0176600 | $0.0171100 | $0.0176600 | $0.0170400 |
| 2026-05-01 | $0.0171100 | $0.0174000 | $0.0174100 | $0.0170600 |
| 2026-05-02 | $0.0174000 | $0.0183100 | $0.0183100 | $0.0174000 |
| 2026-05-03 | $0.0183100 | $0.0182100 | $0.0183100 | $0.0176800 |
| 2026-05-04 | $0.0182100 | $0.0182000 | $0.0182100 | $0.0179300 |
| 2026-05-05 | $0.0176300 | $0.0176600 | $0.0176700 | $0.0176200 |
| 2026-05-31 | $0.0147600 | $0.0152200 | $0.0157900 | $0.0147600 |
| 2026-06-01 | $0.0151900 | $0.0152100 | $0.0152100 | $0.0151900 |
| 2026-06-02 | $0.0148300 | $0.0137400 | $0.0155900 | $0.0136200 |
| 2026-06-03 | $0.0137400 | $0.0136400 | $0.0143400 | $0.0136400 |
| 2026-06-04 | $0.0136400 | $0.0122000 | $0.0136400 | $0.0120400 |
| 2026-06-05 | $0.0122000 | $0.0118400 | $0.0125100 | $0.0111600 |
| 2026-06-06 | $0.0118700 | $0.0118700 | $0.0118900 | $0.0118300 |