CATI
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0621 | $0.0606 | $0.0622 | $0.0604 |
| 2025-12-29 | $0.0605 | $0.0605 | $0.0607 | $0.0604 |
| 2026-01-02 | $0.0614 | $0.0617 | $0.0617 | $0.0607 |
| 2026-01-03 | $0.0617 | $0.0607 | $0.0622 | $0.0601 |
| 2026-01-04 | $0.0615 | $0.0615 | $0.0617 | $0.0614 |
| 2026-01-31 | $0.0549 | $0.0483100 | $0.0549 | $0.0455800 |
| 2026-02-01 | $0.0483100 | $0.0472700 | $0.0494400 | $0.0465300 |
| 2026-02-02 | $0.0466300 | $0.0466900 | $0.0467900 | $0.0462200 |
| 2026-02-28 | $0.0373300 | $0.0383900 | $0.0395600 | $0.0366000 |
| 2026-03-01 | $0.0383900 | $0.0395900 | $0.0412200 | $0.0380400 |
| 2026-03-02 | $0.0395900 | $0.0409800 | $0.0409900 | $0.0382700 |
| 2026-03-03 | $0.0398100 | $0.0399200 | $0.0403000 | $0.0398000 |
| 2026-03-06 | $0.0393400 | $0.0387900 | $0.0399700 | $0.0377300 |
| 2026-03-07 | $0.0389000 | $0.0388500 | $0.0390100 | $0.0388100 |
| 2026-03-08 | $0.0386600 | $0.0381700 | $0.0388300 | $0.0381700 |
| 2026-03-09 | $0.0387400 | $0.0390100 | $0.0391500 | $0.0386300 |
| 2026-03-31 | $0.0530 | $0.0517 | $0.0533 | $0.0517 |
| 2026-04-01 | $0.0517 | $0.0539 | $0.0545 | $0.0514 |
| 2026-04-02 | $0.0539 | $0.0541 | $0.0589 | $0.0528 |
| 2026-04-03 | $0.0541 | $0.0566 | $0.0587 | $0.0541 |
| 2026-04-04 | $0.0566 | $0.0573 | $0.0583 | $0.0562 |
| 2026-04-05 | $0.0559 | $0.0559 | $0.0561 | $0.0559 |