COLS
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0125700 | $0.0125300 | $0.0126000 | $0.0123700 |
| 2026-03-01 | $0.0125300 | $0.0125100 | $0.0126000 | $0.0124800 |
| 2026-03-02 | $0.0125100 | $0.0124800 | $0.0126200 | $0.0124600 |
| 2026-03-03 | $0.0124800 | $0.0124900 | $0.0125000 | $0.0124700 |
| 2026-03-06 | $0.0129200 | $0.0128900 | $0.0132000 | $0.0128200 |
| 2026-03-07 | $0.0128900 | $0.0128900 | $0.0129000 | $0.0128800 |
| 2026-03-08 | $0.0130900 | $0.0132700 | $0.0133300 | $0.0130700 |
| 2026-03-09 | $0.0132700 | $0.0132600 | $0.0132900 | $0.0132600 |
| 2026-03-31 | $0.0134400 | $0.0135100 | $0.0135200 | $0.0132300 |
| 2026-04-01 | $0.0135100 | $0.0135200 | $0.0138300 | $0.0134800 |
| 2026-04-02 | $0.0135200 | $0.0133700 | $0.0135300 | $0.0132700 |
| 2026-04-03 | $0.0133700 | $0.0136600 | $0.0137700 | $0.0133500 |
| 2026-04-04 | $0.0136600 | $0.0137400 | $0.0137600 | $0.0136100 |
| 2026-04-05 | $0.0137400 | $0.0137300 | $0.0137400 | $0.0137200 |