COOKIE
Cookie DAO Rango 624
635,518,340 COOKIE
Comprare vendere
Get Wallet
Cookie DAO
Cookie DAO Prezzo $ 0.0413
$ 0.0413
Cookie DAO 24h Vol
$4,553,045
$4,553,045
Cookie DAO Mercato $26,277,332
$26,277,332
24h Vol
52 BTC 1 H
-0.18 %
24 H
7.95 %
7 d
-16.67 %
Oggi Cookie DAO il prezzo in dollari USA è attualmente
0.0413
USD, e se convertito a Bitcoin è
0.00000047
BTC. Un totale di 635,518,340 COOKIE sono attualmente in circolazione nel mercato. Cookie DAO i prezzi stanno attualmente subendo un cambiamento 7.95 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.046 M US dollars Cookie DAO è stato scambiato su Scambi crittografici. Ottenere Cookie DAO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Cookie DAO
Simbolo
COOKIE
Algoritmo
N/A
BTC Prezzo
0.00000047 BTC
BTC Mercato
298 BTC
BTC 24h Vol
52 BTC
Monete totali estratte
635,518,340 COOKIE
1h
-0.18 %
24h
7.95 %
7d
-16.67 %
Sito web
N/A
Reddit
N/A
Share Cookie DAO Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0422200 | $0.0407300 | $0.0422600 | $0.0399600 |
| 2025-12-29 | $0.0407300 | $0.0408100 | $0.0408100 | $0.0407300 |
| 2026-01-02 | $0.0454700 | $0.0459500 | $0.0465800 | $0.0441600 |
| 2026-01-03 | $0.0459500 | $0.0451300 | $0.0459700 | $0.0429900 |
| 2026-01-04 | $0.0451300 | $0.0455300 | $0.0455600 | $0.0450300 |
| 2026-01-31 | $0.0253700 | $0.0233000 | $0.0254000 | $0.0205000 |
| 2026-02-01 | $0.0233000 | $0.0226400 | $0.0239200 | $0.0222100 |
| 2026-02-02 | $0.0226400 | $0.0223900 | $0.0226400 | $0.0223900 |
| 2026-02-28 | $0.0178400 | $0.0179400 | $0.0180700 | $0.0163800 |
| 2026-03-01 | $0.0179400 | $0.0171100 | $0.0186500 | $0.0168100 |
| 2026-03-02 | $0.0171100 | $0.0173900 | $0.0181700 | $0.0168800 |
| 2026-03-03 | $0.0173900 | $0.0173900 | $0.0173900 | $0.0173000 |
| 2026-03-06 | $0.0202800 | $0.0204000 | $0.0211300 | $0.0196200 |
| 2026-03-07 | $0.0204000 | $0.0203800 | $0.0204000 | $0.0203800 |
| 2026-03-08 | $0.0188900 | $0.0192600 | $0.0197900 | $0.0187600 |
| 2026-03-09 | $0.0192600 | $0.0193400 | $0.0193400 | $0.0192300 |
| 2026-03-31 | $0.0153500 | $0.0163600 | $0.0171100 | $0.0152800 |
| 2026-04-01 | $0.0163600 | $0.0162100 | $0.0168000 | $0.0159900 |
| 2026-04-02 | $0.0162100 | $0.0161600 | $0.0163400 | $0.0155400 |
| 2026-04-03 | $0.0161600 | $0.0164700 | $0.0172800 | $0.0161200 |
| 2026-04-04 | $0.0164700 | $0.0167300 | $0.0167700 | $0.0160100 |
| 2026-04-05 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167000 |
Monete correlate
