EIGEN
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.3979000 | $0.3918000 | $0.3986000 | $0.3850000 |
| 2025-12-29 | $0.3909000 | $0.3902000 | $0.3918000 | $0.3901000 |
| 2026-01-02 | $0.3817000 | $0.3987000 | $0.4018000 | $0.3750000 |
| 2026-01-03 | $0.3987000 | $0.4170000 | $0.4280000 | $0.3863000 |
| 2026-01-04 | $0.4170000 | $0.4210000 | $0.4309000 | $0.4140000 |
| 2026-01-05 | $0.4213000 | $0.4247000 | $0.4248000 | $0.4212000 |
| 2026-01-31 | $0.2949000 | $0.2620000 | $0.2949000 | $0.2327000 |
| 2026-02-01 | $0.2620000 | $0.2498000 | $0.2658000 | $0.2429000 |
| 2026-02-02 | $0.2498000 | $0.2540000 | $0.2661000 | $0.2427000 |
| 2026-02-03 | $0.2533000 | $0.2531000 | $0.2547000 | $0.2531000 |
| 2026-02-28 | $0.1865000 | $0.1849000 | $0.1880000 | $0.1718000 |
| 2026-03-01 | $0.1849000 | $0.1781000 | $0.1935000 | $0.1739000 |
| 2026-03-02 | $0.1781000 | $0.1860000 | $0.1910000 | $0.1740000 |
| 2026-03-03 | $0.1859000 | $0.1872000 | $0.1872000 | $0.1859000 |
| 2026-03-06 | $0.1941000 | $0.1839000 | $0.1978000 | $0.1810000 |
| 2026-03-07 | $0.1835000 | $0.1839000 | $0.1839000 | $0.1830000 |
| 2026-03-08 | $0.1762000 | $0.1780000 | $0.1830000 | $0.1726000 |
| 2026-03-09 | $0.1789000 | $0.1785000 | $0.1790000 | $0.1785000 |
| 2026-03-31 | $0.1630000 | $0.1660000 | $0.1670000 | $0.1600000 |
| 2026-04-01 | $0.1660000 | $0.1630000 | $0.1691000 | $0.1621000 |
| 2026-04-02 | $0.1630000 | $0.1519000 | $0.1650000 | $0.1494000 |
| 2026-04-03 | $0.1519000 | $0.1511000 | $0.1540000 | $0.1506000 |
| 2026-04-04 | $0.1511000 | $0.1525000 | $0.1539000 | $0.1494000 |
| 2026-04-05 | $0.1526000 | $0.1529000 | $0.1529000 | $0.1526000 |