EPIC
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.7045000 | $0.7215000 | $0.7286000 | $0.7045000 |
| 2025-12-29 | $0.7237000 | $0.7273000 | $0.7274000 | $0.7219000 |
| 2026-01-02 | $0.7547000 | $0.7709000 | $0.7899000 | $0.7516000 |
| 2026-01-03 | $0.7586000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2026-01-04 | $0.7856000 | $0.7848000 | $0.7906000 | $0.7834000 |
| 2026-01-31 | $0.4785000 | $0.4020000 | $0.4785000 | $0.3726000 |
| 2026-02-01 | $0.4165000 | $0.4075000 | $0.4398000 | $0.4003000 |
| 2026-02-02 | $0.4075000 | $0.4125000 | $0.4125000 | $0.4045000 |
| 2026-02-28 | $0.2695000 | $0.2701000 | $0.2701000 | $0.2525000 |
| 2026-03-01 | $0.2701000 | $0.2784000 | $0.2785000 | $0.2701000 |
| 2026-03-02 | $0.2784000 | $0.2886000 | $0.2886000 | $0.2695000 |
| 2026-03-03 | $0.2842000 | $0.2840000 | $0.2854000 | $0.2831000 |
| 2026-03-06 | $0.2900000 | $0.2826000 | $0.2900000 | $0.2826000 |
| 2026-03-07 | $0.2797000 | $0.2780000 | $0.2798000 | $0.2779000 |
| 2026-03-08 | $0.2645000 | $0.2685000 | $0.2685000 | $0.2564000 |
| 2026-03-09 | $0.2610000 | $0.2637000 | $0.2638000 | $0.2610000 |
| 2026-03-31 | $0.2351000 | $0.2410000 | $0.2427000 | $0.2342000 |
| 2026-04-01 | $0.2405000 | $0.2480000 | $0.2574000 | $0.2405000 |
| 2026-04-02 | $0.2480000 | $0.2684000 | $0.2776000 | $0.2480000 |
| 2026-04-03 | $0.2684000 | $0.2555000 | $0.2715000 | $0.2555000 |
| 2026-04-04 | $0.2555000 | $0.2606000 | $0.2664000 | $0.2555000 |
| 2026-04-05 | $0.2620000 | $0.2627000 | $0.2627000 | $0.2619000 |
| 2026-04-30 | $0.3239000 | $0.3017000 | $0.3395000 | $0.3008000 |
| 2026-05-01 | $0.3125000 | $0.3154000 | $0.3154000 | $0.3125000 |
| 2026-05-02 | $0.3154000 | $0.3300000 | $0.3309000 | $0.3154000 |
| 2026-05-03 | $0.3300000 | $0.3466000 | $0.3511000 | $0.3254000 |
| 2026-05-04 | $0.3466000 | $0.3497000 | $0.3692000 | $0.3466000 |
| 2026-05-05 | $0.3430000 | $0.3449000 | $0.3449000 | $0.3429000 |
| 2026-05-31 | $0.2347000 | $0.2589000 | $0.2599000 | $0.2335000 |
| 2026-06-01 | $0.2570000 | $0.2596000 | $0.2607000 | $0.2567000 |
| 2026-06-02 | $0.3640000 | $0.3940000 | $0.4950000 | $0.3252000 |
| 2026-06-03 | $0.3940000 | $0.4748000 | $0.5656000 | $0.3850000 |
| 2026-06-04 | $0.4748000 | $0.5968000 | $0.6420000 | $0.4400000 |
| 2026-06-05 | $0.5968000 | $0.5799000 | $0.6829000 | $0.5451000 |
| 2026-06-06 | $0.5771000 | $0.5791000 | $0.5850000 | $0.5771000 |