FLZ
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.2456000 | $0.2477000 | $0.2499000 | $0.2451000 |
| 2025-12-29 | $0.2477000 | $0.2484000 | $0.2486000 | $0.2476000 |
| 2026-01-02 | $0.2450000 | $0.2455000 | $0.2473000 | $0.2429000 |
| 2026-01-03 | $0.2455000 | $0.2461000 | $0.2476000 | $0.2427000 |
| 2026-01-04 | $0.2461000 | $0.2461000 | $0.2477000 | $0.2445000 |
| 2026-01-05 | $0.2461000 | $0.2463000 | $0.2464000 | $0.2460000 |
| 2026-01-31 | $0.1871000 | $0.1868000 | $0.1888000 | $0.1837000 |
| 2026-02-01 | $0.1868000 | $0.1826000 | $0.1884000 | $0.1810000 |
| 2026-02-02 | $0.1826000 | $0.1073000 | $0.1844000 | $0.1050000 |
| 2026-02-03 | $0.1073000 | $0.1063000 | $0.1073000 | $0.1051000 |
| 2026-02-28 | $0.0100000 | $0.0101100 | $0.0101100 | $0.0100100 |
| 2026-03-01 | $0.0101100 | $0.0103000 | $0.0103000 | $0.0100000 |
| 2026-03-02 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0102000 |
| 2026-03-03 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0102000 |
| 2026-03-06 | $0.0103000 | $0.0103000 | $0.0104000 | $0.0103000 |
| 2026-03-07 | $0.0103000 | $0.0103000 | $0.0104000 | $0.0103000 |
| 2026-03-08 | $0.0104000 | $0.0103000 | $0.0104000 | $0.0103000 |
| 2026-03-09 | $0.0103000 | $0.0104000 | $0.0104000 | $0.0103000 |
| 2026-03-31 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2026-04-01 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2026-04-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2026-04-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2026-04-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2026-04-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |