GIGA
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0039300 | $0.0038110 | $0.0039510 | $0.0037900 |
| 2025-12-29 | $0.0038110 | $0.0038070 | $0.0038150 | $0.0037930 |
| 2026-01-02 | $0.0038880 | $0.0042620 | $0.0042810 | $0.0038310 |
| 2026-01-03 | $0.0042620 | $0.0042510 | $0.0044020 | $0.0041210 |
| 2026-01-04 | $0.0042510 | $0.005029 | $0.005608 | $0.0042500 |
| 2026-01-05 | $0.005029 | $0.0049900 | $0.005038 | $0.0049900 |
| 2026-01-31 | $0.0027300 | $0.0024620 | $0.0027780 | $0.0021690 |
| 2026-02-01 | $0.0024620 | $0.0024190 | $0.0025770 | $0.0023910 |
| 2026-02-02 | $0.0024190 | $0.0025980 | $0.0026790 | $0.0023100 |
| 2026-02-03 | $0.0025980 | $0.0025980 | $0.0026000 | $0.0025950 |
| 2026-02-28 | $0.0020700 | $0.0020780 | $0.0020800 | $0.0019100 |
| 2026-03-01 | $0.0020780 | $0.0019800 | $0.0021300 | $0.0019600 |
| 2026-03-02 | $0.0019800 | $0.0020500 | $0.0021210 | $0.0019460 |
| 2026-03-03 | $0.0020500 | $0.0020320 | $0.0020500 | $0.0020300 |
| 2026-03-06 | $0.0020760 | $0.0020300 | $0.0021400 | $0.0020100 |
| 2026-03-07 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2026-03-08 | $0.0019730 | $0.0019490 | $0.0019940 | $0.0019300 |
| 2026-03-09 | $0.0019490 | $0.0019550 | $0.0019550 | $0.0019490 |
| 2026-03-31 | $0.0019570 | $0.0018900 | $0.0019900 | $0.0018150 |
| 2026-04-01 | $0.0018900 | $0.0018990 | $0.0019840 | $0.0018240 |
| 2026-04-02 | $0.0018990 | $0.0018000 | $0.0019190 | $0.0016950 |
| 2026-04-03 | $0.0018000 | $0.0017980 | $0.0018320 | $0.0017800 |
| 2026-04-04 | $0.0017980 | $0.0017800 | $0.0018200 | $0.0017710 |
| 2026-04-05 | $0.0017800 | $0.0017800 | $0.0017800 | $0.0017800 |