GOLD
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0015060 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2026-03-01 | $0.0015080 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-03-02 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-03-03 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-03-06 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-03-07 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-03-08 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-03-09 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-03-31 | $0.0015050 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2026-04-01 | $0.0015050 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-04-02 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-04-03 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-04-04 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-04-05 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-04-30 | $0.0015060 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2026-05-01 | $0.0015050 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-05-02 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-05-03 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-05-04 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-05-05 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-05-31 | $0.0015040 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2026-06-01 | $0.0015050 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2026-06-02 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2026-06-03 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2026-06-04 | $0.0015040 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2026-06-05 | $0.0015050 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-06-06 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |