KEEP
Keep Network Rango 238
Sito web
X Profile
967,787,054 KEEP
Comprare vendere
Get Wallet
Keep Network
Keep Network Prezzo $ 0.1186
$ 0.1186
Keep Network 24h Vol
$10,128
$10,128
Keep Network Mercato $114,739,281
$114,739,281
24h Vol
0 BTC 1 H
0.28 %
24 H
27.95 %
7 d
125.17 %
Oggi Keep Network il prezzo in dollari USA è attualmente
0.1186
USD, e se convertito a Bitcoin è
0.00000135
BTC. Un totale di 967,787,054 KEEP sono attualmente in circolazione nel mercato. Keep Network i prezzi stanno attualmente subendo un cambiamento 27.95 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Keep Network è stato scambiato su Scambi crittografici. Ottenere Keep Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Keep Network
Simbolo
KEEP
Algoritmo
ETH Token
BTC Prezzo
0.00000135 BTC
BTC Mercato
1,302 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
967,787,054 KEEP
1h
0.28 %
24h
27.95 %
7d
125.17 %
X Profile
Sito web
Share Keep Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0387700 | $0.0436100 | $0.0489300 | $0.0387700 |
| 2025-12-29 | $0.0436100 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2026-01-02 | $0.0397700 | $0.0434700 | $0.0434700 | $0.0397700 |
| 2026-01-03 | $0.0434700 | $0.0443200 | $0.0443300 | $0.0414300 |
| 2026-01-04 | $0.0443200 | $0.0420100 | $0.0443300 | $0.0419300 |
| 2026-01-05 | $0.0420100 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2026-01-31 | $0.0396100 | $0.0395700 | $0.0396900 | $0.0366900 |
| 2026-02-01 | $0.0395700 | $0.0361300 | $0.0395700 | $0.0349100 |
| 2026-02-02 | $0.0361300 | $0.0345100 | $0.0382400 | $0.0339900 |
| 2026-02-03 | $0.0345100 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2026-02-28 | $0.0323300 | $0.0316300 | $0.0324000 | $0.0280100 |
| 2026-03-01 | $0.0316300 | $0.0300600 | $0.0328900 | $0.0300600 |
| 2026-03-02 | $0.0300600 | $0.0310000 | $0.0329600 | $0.0300000 |
| 2026-03-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2026-03-06 | $0.0323100 | $0.0312500 | $0.0328700 | $0.0304700 |
| 2026-03-07 | $0.0312500 | $0.0310300 | $0.0312500 | $0.0310300 |
| 2026-03-08 | $0.0331700 | $0.0308600 | $0.0334700 | $0.0306900 |
| 2026-03-09 | $0.0308600 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2026-03-31 | $0.0279200 | $0.0295300 | $0.0295300 | $0.0278800 |
| 2026-04-01 | $0.0295300 | $0.0279000 | $0.0295300 | $0.0278700 |
| 2026-04-02 | $0.0279000 | $0.0286600 | $0.0286600 | $0.0262200 |
| 2026-04-03 | $0.0286600 | $0.0288200 | $0.0294000 | $0.0251300 |
| 2026-04-04 | $0.0288200 | $0.0288700 | $0.0298000 | $0.0288200 |
| 2026-04-05 | $0.0288700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2026-04-30 | $0.0273100 | $0.0265300 | $0.0281900 | $0.0265100 |
| 2026-05-01 | $0.0265300 | $0.0272900 | $0.0292100 | $0.0265100 |
| 2026-05-02 | $0.0272900 | $0.0290700 | $0.0290700 | $0.0272800 |
| 2026-05-03 | $0.0290700 | $0.0290800 | $0.0290800 | $0.0273300 |
| 2026-05-04 | $0.0290800 | $0.0278400 | $0.0291000 | $0.0276000 |
| 2026-05-05 | $0.0278400 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2026-05-31 | $0.0216400 | $0.0229700 | $0.0234800 | $0.0214400 |
| 2026-06-01 | $0.0229700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2026-06-02 | $0.0226100 | $0.0212600 | $0.0234300 | $0.0212600 |
| 2026-06-03 | $0.0212600 | $0.0217400 | $0.0226000 | $0.0212600 |
| 2026-06-04 | $0.0217400 | $0.0204100 | $0.0217400 | $0.0177000 |
| 2026-06-05 | $0.0204100 | $0.0184600 | $0.0204100 | $0.0158400 |
| 2026-06-06 | $0.0184600 | $0.0184600 | $0.0184600 | $0.0184600 |
Descrizione
Descrizione
A keep is an off-chain container for private data. Keeps let you interact with private data while taking full advantage of the public blockchain.
Monete correlate
