LGCT
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0312000 | $0.0339800 | $0.0357000 | $0.0297900 |
| 2025-12-29 | $0.0339800 | $0.0327900 | $0.0348200 | $0.0326600 |
| 2026-01-02 | $0.0154700 | $0.0172700 | $0.0205100 | $0.0143100 |
| 2026-01-03 | $0.0172700 | $0.0158100 | $0.0179200 | $0.0136700 |
| 2026-01-04 | $0.0158100 | $0.0158000 | $0.0158100 | $0.0154000 |
| 2026-01-31 | $0.0099870 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2026-02-01 | $0.0099910 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2026-02-02 | $0.0099970 | $0.0099970 | $0.0099980 | $0.0099960 |
| 2026-02-28 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2026-03-01 | $0.0100100 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2026-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2026-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2026-03-06 | $0.0100000 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2026-03-07 | $0.0099990 | $0.0099990 | $0.0100000 | $0.0099990 |
| 2026-03-08 | $0.0099990 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2026-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2026-03-31 | $0.0099930 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2026-04-01 | $0.0099910 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2026-04-02 | $0.0099980 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2026-04-03 | $0.0099990 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2026-04-04 | $0.0099980 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2026-04-05 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |