LIKE
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0031830 | $0.0031260 | $0.0033920 | $0.0030970 |
| 2025-12-29 | $0.0031080 | $0.0031130 | $0.0031200 | $0.0031080 |
| 2026-01-02 | $0.0033010 | $0.0028120 | $0.0034680 | $0.0025620 |
| 2026-01-03 | $0.0028120 | $0.0028440 | $0.0029690 | $0.0028130 |
| 2026-01-04 | $0.0028280 | $0.0028300 | $0.0028350 | $0.0028260 |
| 2026-01-31 | $0.0023790 | $0.0020820 | $0.0024500 | $0.0020330 |
| 2026-02-01 | $0.0020820 | $0.0021550 | $0.0026090 | $0.0018830 |
| 2026-02-02 | $0.0020200 | $0.0020130 | $0.0020290 | $0.0020110 |
| 2026-02-28 | $0.0016590 | $0.0016500 | $0.0017680 | $0.0016310 |
| 2026-03-01 | $0.0016500 | $0.0016490 | $0.0017070 | $0.0015520 |
| 2026-03-02 | $0.0016490 | $0.0016420 | $0.0017230 | $0.0015610 |
| 2026-03-03 | $0.0016250 | $0.0016210 | $0.0016250 | $0.0016170 |
| 2026-03-06 | $0.0016380 | $0.0017210 | $0.0017410 | $0.0015430 |
| 2026-03-07 | $0.0017110 | $0.0017080 | $0.0017210 | $0.0016900 |
| 2026-03-08 | $0.0016940 | $0.0016850 | $0.0017240 | $0.0016270 |
| 2026-03-09 | $0.0016810 | $0.0016800 | $0.0016830 | $0.0016780 |
| 2026-03-31 | $0.0010930 | $0.0011780 | $0.0012830 | $0.0010730 |
| 2026-04-01 | $0.0011780 | $0.0011340 | $0.0013050 | $0.0011130 |
| 2026-04-02 | $0.0011340 | $0.0010900 | $0.0011520 | $0.0010490 |
| 2026-04-03 | $0.0010900 | $0.0010880 | $0.0011090 | $0.0010470 |
| 2026-04-04 | $0.0010880 | $0.0010950 | $0.0011150 | $0.0010740 |
| 2026-04-05 | $0.0010840 | $0.0010840 | $0.0010860 | $0.0010820 |
LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.