LUMIA
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.1100000 | $0.1088000 | $0.1138000 | $0.1069000 |
| 2025-12-29 | $0.1088000 | $0.1089000 | $0.1089000 | $0.1080000 |
| 2026-01-02 | $0.1249000 | $0.1260000 | $0.1278000 | $0.1219000 |
| 2026-01-03 | $0.1186000 | $0.1295000 | $0.1295000 | $0.1186000 |
| 2026-01-04 | $0.1279000 | $0.1289000 | $0.1290000 | $0.1270000 |
| 2026-01-31 | $0.0905 | $0.0830 | $0.0905 | $0.0830 |
| 2026-02-01 | $0.0830 | $0.0833 | $0.0833 | $0.0830 |
| 2026-02-02 | $0.0787 | $0.0790 | $0.0791 | $0.0783 |
| 2026-02-28 | $0.0649 | $0.0583 | $0.0649 | $0.0583 |
| 2026-03-01 | $0.0607 | $0.0578 | $0.0626 | $0.0567 |
| 2026-03-02 | $0.0578 | $0.0612 | $0.0637 | $0.0574 |
| 2026-03-03 | $0.0612 | $0.0609 | $0.0612 | $0.0608 |
| 2026-03-06 | $0.0627 | $0.0623 | $0.0644 | $0.0610 |
| 2026-03-07 | $0.0623 | $0.0622 | $0.0623 | $0.0621 |
| 2026-03-08 | $0.0597 | $0.0609 | $0.0639 | $0.0584 |
| 2026-03-09 | $0.0609 | $0.0611 | $0.0613 | $0.0607 |
| 2026-03-31 | $0.0640 | $0.0648 | $0.0648 | $0.0624 |
| 2026-04-01 | $0.0651 | $0.0684 | $0.0691 | $0.0642 |
| 2026-04-02 | $0.0684 | $0.0735 | $0.0742 | $0.0662 |
| 2026-04-03 | $0.0648 | $0.0767 | $0.0767 | $0.0648 |
| 2026-04-04 | $0.0767 | $0.0752 | $0.0767 | $0.0717 |
| 2026-04-05 | $0.0743 | $0.0741 | $0.0743 | $0.0741 |