METIS
Metis Rango 503
6,814,934 METIS
Comprare vendere
Get Wallet
Metis
Metis Prezzo $ 5.49
$ 5.49
Metis 24h Vol
$7,843,880
$7,843,880
Metis Mercato $37,395,756
$37,395,756
24h Vol
89 BTC 1 H
-0.42 %
24 H
7.42 %
7 d
-11.99 %
Oggi Metis il prezzo in dollari USA è attualmente
5.49
USD, e se convertito a Bitcoin è
0.00006226
BTC. Un totale di 6,814,934 METIS sono attualmente in circolazione nel mercato. Metis i prezzi stanno attualmente subendo un cambiamento 7.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.078 M US dollars Metis è stato scambiato su Scambi crittografici. Ottenere Metis's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Metis
Simbolo
METIS
Algoritmo
N/A
BTC Prezzo
0.00006226 BTC
BTC Mercato
424 BTC
BTC 24h Vol
89 BTC
Monete totali estratte
6,814,934 METIS
1h
-0.42 %
24h
7.42 %
7d
-11.99 %
Sito web
N/A
Reddit
N/A
Share Metis Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $5.96 | $5.38 | $5.98 | $5.16 |
| 2025-12-29 | $5.37 | $5.37 | $5.40 | $5.36 |
| 2026-01-02 | $5.12 | $5.29 | $5.32 | $5.02 |
| 2026-01-03 | $5.29 | $5.24 | $5.48 | $5.14 |
| 2026-01-04 | $5.24 | $5.29 | $5.45 | $5.23 |
| 2026-01-05 | $5.30 | $5.32 | $5.33 | $5.29 |
| 2026-01-31 | $4.59 | $4.04 | $4.60 | $3.73 |
| 2026-02-01 | $4.04 | $3.81 | $4.11 | $3.74 |
| 2026-02-02 | $3.81 | $3.84 | $4.04 | $3.72 |
| 2026-02-03 | $3.85 | $3.83 | $3.85 | $3.82 |
| 2026-02-28 | $3.24 | $3.24 | $3.34 | $3.02 |
| 2026-03-01 | $3.24 | $3.09 | $3.31 | $3.02 |
| 2026-03-02 | $3.09 | $3.14 | $3.24 | $3.05 |
| 2026-03-03 | $3.14 | $3.13 | $3.15 | $3.13 |
| 2026-03-06 | $3.32 | $3.32 | $3.38 | $3.17 |
| 2026-03-07 | $3.33 | $3.32 | $3.34 | $3.32 |
| 2026-03-08 | $3.22 | $3.11 | $3.24 | $3.09 |
| 2026-03-09 | $3.11 | $3.13 | $3.14 | $3.10 |
| 2026-03-31 | $2.82 | $2.88 | $2.95 | $2.81 |
| 2026-04-01 | $2.88 | $2.90 | $2.97 | $2.83 |
| 2026-04-02 | $2.90 | $2.80 | $2.91 | $2.75 |
| 2026-04-03 | $2.80 | $2.84 | $2.88 | $2.76 |
| 2026-04-04 | $2.84 | $2.81 | $2.87 | $2.79 |
| 2026-04-05 | $2.81 | $2.82 | $2.82 | $2.81 |
Monete correlate
