NAV
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0245900 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2025-12-29 | $0.0226700 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2026-01-02 | $0.0248500 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2026-01-03 | $0.0251900 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2026-01-04 | $0.0253700 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2026-01-05 | $0.0226700 | $0.0226700 | $0.0226700 | $0.0226600 |
| 2026-01-31 | $0.0235600 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2026-02-01 | $0.0220300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2026-02-02 | $0.0215400 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2026-02-03 | $0.0226800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2026-02-28 | $0.0184400 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2026-03-01 | $0.0187600 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2026-03-02 | $0.0184200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2026-03-03 | $0.0226800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2026-03-06 | $0.0198500 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2026-03-07 | $0.0226800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2026-03-08 | $0.0188300 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2026-03-09 | $0.0226800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2026-03-31 | $0.0186900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2026-04-01 | $0.0191100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2026-04-02 | $0.0190700 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2026-04-03 | $0.0187300 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2026-04-04 | $0.0187500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2026-04-05 | $0.0226800 | $0.0226800 | $0.0226800 | $0.0226800 |
NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.