MELANIA
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.1176000 | $0.1154000 | $0.1176000 | $0.1136000 |
| 2025-12-29 | $0.1154000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2026-01-02 | $0.1176000 | $0.1219000 | $0.1225000 | $0.1161000 |
| 2026-01-03 | $0.1219000 | $0.1382000 | $0.1505000 | $0.1194000 |
| 2026-01-04 | $0.1382000 | $0.1317000 | $0.1401000 | $0.1312000 |
| 2026-01-05 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2026-01-31 | $0.1333000 | $0.1282000 | $0.1378000 | $0.1149000 |
| 2026-02-01 | $0.1282000 | $0.1217000 | $0.1511000 | $0.1201000 |
| 2026-02-02 | $0.1217000 | $0.1275000 | $0.1305000 | $0.1197000 |
| 2026-02-03 | $0.1275000 | $0.1272000 | $0.1275000 | $0.1272000 |
| 2026-02-28 | $0.1078000 | $0.1120000 | $0.1125000 | $0.1031000 |
| 2026-03-01 | $0.1120000 | $0.1088000 | $0.1154000 | $0.1066000 |
| 2026-03-02 | $0.1088000 | $0.1098000 | $0.1120000 | $0.1064000 |
| 2026-03-03 | $0.1093000 | $0.1094000 | $0.1094000 | $0.1093000 |
| 2026-03-06 | $0.1078000 | $0.1054000 | $0.1080000 | $0.1041000 |
| 2026-03-07 | $0.1054000 | $0.1063000 | $0.1063000 | $0.1054000 |
| 2026-03-08 | $0.1025000 | $0.1051000 | $0.1105000 | $0.1016000 |
| 2026-03-09 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2026-03-31 | $0.1159000 | $0.1142000 | $0.1179000 | $0.1130000 |
| 2026-04-01 | $0.1142000 | $0.1126000 | $0.1155000 | $0.1126000 |
| 2026-04-02 | $0.1126000 | $0.1088000 | $0.1131000 | $0.1077000 |
| 2026-04-03 | $0.1088000 | $0.1084000 | $0.1126000 | $0.1081000 |
| 2026-04-04 | $0.1084000 | $0.1095000 | $0.1103000 | $0.1060000 |
| 2026-04-05 | $0.1095000 | $0.1100000 | $0.1100000 | $0.1095000 |