OG
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $11.82 | $11.68 | $11.94 | $11.61 |
| 2025-12-29 | $11.70 | $11.70 | $11.71 | $11.69 |
| 2026-01-02 | $11.63 | $7.33 | $11.79 | $5.96 |
| 2026-01-03 | $7.33 | $6.55 | $7.38 | $6.55 |
| 2026-01-04 | $6.55 | $5.65 | $6.72 | $5.59 |
| 2026-01-05 | $5.67 | $5.67 | $5.68 | $5.66 |
| 2026-01-31 | $3.41 | $2.98 | $3.44 | $2.82 |
| 2026-02-01 | $2.98 | $2.97 | $3.13 | $2.94 |
| 2026-02-02 | $2.97 | $3.45 | $3.53 | $2.91 |
| 2026-02-03 | $3.45 | $3.43 | $3.45 | $3.42 |
| 2026-02-28 | $2.98 | $3.04 | $3.11 | $2.79 |
| 2026-03-01 | $3.04 | $2.80 | $3.10 | $2.71 |
| 2026-03-02 | $2.80 | $2.82 | $2.89 | $2.75 |
| 2026-03-03 | $2.82 | $2.82 | $2.83 | $2.82 |
| 2026-03-06 | $2.81 | $2.77 | $2.82 | $2.74 |
| 2026-03-07 | $2.77 | $2.77 | $2.78 | $2.77 |
| 2026-03-08 | $2.71 | $2.75 | $2.79 | $2.69 |
| 2026-03-09 | $2.75 | $2.76 | $2.76 | $2.75 |
| 2026-03-31 | $2.75 | $2.68 | $2.81 | $2.59 |
| 2026-04-01 | $2.68 | $2.76 | $2.88 | $2.59 |
| 2026-04-02 | $2.76 | $2.60 | $2.76 | $2.58 |
| 2026-04-03 | $2.60 | $2.55 | $2.63 | $2.55 |
| 2026-04-04 | $2.55 | $2.55 | $2.61 | $2.54 |
| 2026-04-05 | $2.55 | $2.55 | $2.55 | $2.55 |