ONDO
Ondo Rango 39
4,869,330,647 ONDO
Comprare vendere
Get Wallet
Ondo
Ondo Prezzo $ 0.3475
$ 0.3475
Ondo 24h Vol
$121,357,578
$121,357,578
Ondo Mercato $1,692,023,529
$1,692,023,529
24h Vol
1,973 BTC 1 H
2.09 %
24 H
-4.61 %
7 d
-18.64 %
Oggi Ondo il prezzo in dollari USA è attualmente
0.3475
USD, e se convertito a Bitcoin è
0.00000565
BTC. Un totale di 4,869,330,647 ONDO sono attualmente in circolazione nel mercato. Ondo i prezzi stanno attualmente subendo un cambiamento -4.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.214 M US dollars Ondo è stato scambiato su Scambi crittografici. Ottenere Ondo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ondo
Simbolo
ONDO
Algoritmo
N/A
BTC Prezzo
0.00000565 BTC
BTC Mercato
27,513 BTC
BTC 24h Vol
1,973 BTC
Monete totali estratte
4,869,330,647 ONDO
1h
2.09 %
24h
-4.61 %
7d
-18.64 %
Sito web
N/A
Reddit
N/A
Share Ondo Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.3873000 | $0.3874000 | $0.3921000 | $0.3827000 |
| 2025-12-29 | $0.3874000 | $0.3869000 | $0.3874000 | $0.3869000 |
| 2026-01-02 | $0.3867000 | $0.4236000 | $0.4270000 | $0.3837000 |
| 2026-01-03 | $0.4236000 | $0.4276000 | $0.4298000 | $0.4101000 |
| 2026-01-04 | $0.4276000 | $0.4386000 | $0.4445000 | $0.4260000 |
| 2026-01-05 | $0.4386000 | $0.4388000 | $0.4391000 | $0.4381000 |
| 2026-01-31 | $0.3109000 | $0.2874000 | $0.3141000 | $0.2567000 |
| 2026-02-01 | $0.2874000 | $0.2747000 | $0.2917000 | $0.2681000 |
| 2026-02-02 | $0.2747000 | $0.2840000 | $0.2893000 | $0.2644000 |
| 2026-02-03 | $0.2840000 | $0.2844000 | $0.2844000 | $0.2840000 |
| 2026-02-28 | $0.2570000 | $0.2614000 | $0.2648000 | $0.2397000 |
| 2026-03-01 | $0.2614000 | $0.2520000 | $0.2725000 | $0.2475000 |
| 2026-03-02 | $0.2520000 | $0.2577000 | $0.2709000 | $0.2497000 |
| 2026-03-03 | $0.2577000 | $0.2578000 | $0.2580000 | $0.2577000 |
| 2026-03-06 | $0.2648000 | $0.2557000 | $0.2697000 | $0.2516000 |
| 2026-03-07 | $0.2557000 | $0.2558000 | $0.2558000 | $0.2557000 |
| 2026-03-08 | $0.2491000 | $0.2437000 | $0.2514000 | $0.2410000 |
| 2026-03-09 | $0.2437000 | $0.2437000 | $0.2438000 | $0.2437000 |
| 2026-03-31 | $0.2617000 | $0.2727000 | $0.2812000 | $0.2560000 |
| 2026-04-01 | $0.2727000 | $0.2702000 | $0.2788000 | $0.2687000 |
| 2026-04-02 | $0.2702000 | $0.2577000 | $0.2735000 | $0.2526000 |
| 2026-04-03 | $0.2577000 | $0.2593000 | $0.2647000 | $0.2567000 |
| 2026-04-04 | $0.2593000 | $0.2555000 | $0.2598000 | $0.2548000 |
| 2026-04-05 | $0.2555000 | $0.2556000 | $0.2557000 | $0.2555000 |
| 2026-04-30 | $0.2635000 | $0.2625000 | $0.2680000 | $0.2590000 |
| 2026-05-01 | $0.2625000 | $0.2678000 | $0.2738000 | $0.2622000 |
| 2026-05-02 | $0.2678000 | $0.2835000 | $0.2902000 | $0.2673000 |
| 2026-05-03 | $0.2835000 | $0.2874000 | $0.2956000 | $0.2754000 |
| 2026-05-04 | $0.2874000 | $0.3144000 | $0.3260000 | $0.2846000 |
| 2026-05-05 | $0.3144000 | $0.3155000 | $0.3159000 | $0.3140000 |
| 2026-05-31 | $0.3752000 | $0.3635000 | $0.3888000 | $0.3534000 |
| 2026-06-01 | $0.3635000 | $0.3633000 | $0.3637000 | $0.3633000 |
| 2026-06-02 | $0.3562000 | $0.3882000 | $0.4022000 | $0.3453000 |
| 2026-06-03 | $0.3882000 | $0.4134000 | $0.4325000 | $0.3765000 |
| 2026-06-04 | $0.4134000 | $0.3700000 | $0.4241000 | $0.3497000 |
| 2026-06-05 | $0.3700000 | $0.3697000 | $0.3701000 | $0.3691000 |
News
Monete correlate
