PERP
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0184000 | $0.0181000 | $0.0198000 | $0.0159300 |
| 2026-03-01 | $0.0181000 | $0.0307700 | $0.0317900 | $0.0175000 |
| 2026-03-02 | $0.0307700 | $0.0342900 | $0.0416200 | $0.0268100 |
| 2026-03-03 | $0.0342900 | $0.0336000 | $0.0347100 | $0.0336000 |
| 2026-03-06 | $0.0350900 | $0.0429800 | $0.0477900 | $0.0306100 |
| 2026-03-07 | $0.0429800 | $0.0428800 | $0.0444900 | $0.0411200 |
| 2026-03-31 | $0.0302000 | $0.0299000 | $0.0317000 | $0.0286100 |
| 2026-04-01 | $0.0299000 | $0.0292000 | $0.0315000 | $0.0288000 |
| 2026-04-02 | $0.0292000 | $0.0269100 | $0.0293900 | $0.0253000 |
| 2026-04-03 | $0.0269100 | $0.0277000 | $0.0295700 | $0.0255200 |
| 2026-04-04 | $0.0277000 | $0.0268000 | $0.0277000 | $0.0268000 |
| 2026-04-30 | $0.0252000 | $0.0255900 | $0.0279200 | $0.0241100 |
| 2026-05-01 | $0.0255900 | $0.0257000 | $0.0264800 | $0.0250000 |
| 2026-05-02 | $0.0257000 | $0.0255900 | $0.0261800 | $0.0250000 |
| 2026-05-03 | $0.0255900 | $0.0256000 | $0.0257000 | $0.0251000 |
| 2026-05-04 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2026-05-31 | $0.0214000 | $0.0210500 | $0.0215300 | $0.0207600 |
| 2026-06-01 | $0.0210500 | $0.0210200 | $0.0210500 | $0.0210200 |
| 2026-06-02 | $0.0211000 | $0.0199000 | $0.0211000 | $0.0198000 |
| 2026-06-03 | $0.0199000 | $0.0203100 | $0.0208500 | $0.0199000 |
| 2026-06-04 | $0.0203100 | $0.0196100 | $0.0254700 | $0.0184400 |
| 2026-06-05 | $0.0196100 | $0.0197800 | $0.0198000 | $0.0192200 |