POLS
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0554 | $0.0639 | $0.0850 | $0.0544 |
| 2026-03-01 | $0.0639 | $0.0585 | $0.0658 | $0.0569 |
| 2026-03-02 | $0.0585 | $0.0603 | $0.0659 | $0.0572 |
| 2026-03-03 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2026-03-06 | $0.0585 | $0.0578 | $0.0589 | $0.0564 |
| 2026-03-07 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2026-03-08 | $0.0569 | $0.0628 | $0.0841 | $0.0565 |
| 2026-03-09 | $0.0628 | $0.0629 | $0.0629 | $0.0610 |
| 2026-03-31 | $0.0524 | $0.0549 | $0.0549 | $0.0515 |
| 2026-04-01 | $0.0549 | $0.0555 | $0.0566 | $0.0538 |
| 2026-04-02 | $0.0555 | $0.0526 | $0.0569 | $0.0526 |
| 2026-04-03 | $0.0526 | $0.0531 | $0.0543 | $0.0509 |
| 2026-04-04 | $0.0531 | $0.0523 | $0.0545 | $0.0511 |
| 2026-04-05 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |