POLS
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0554 | $0.0639 | $0.0850 | $0.0544 |
| 2026-03-01 | $0.0639 | $0.0585 | $0.0658 | $0.0569 |
| 2026-03-02 | $0.0585 | $0.0603 | $0.0659 | $0.0572 |
| 2026-03-03 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2026-03-06 | $0.0585 | $0.0578 | $0.0589 | $0.0564 |
| 2026-03-07 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2026-03-08 | $0.0569 | $0.0628 | $0.0841 | $0.0565 |
| 2026-03-09 | $0.0628 | $0.0629 | $0.0629 | $0.0610 |
| 2026-03-31 | $0.0524 | $0.0549 | $0.0549 | $0.0515 |
| 2026-04-01 | $0.0549 | $0.0555 | $0.0566 | $0.0538 |
| 2026-04-02 | $0.0555 | $0.0526 | $0.0569 | $0.0526 |
| 2026-04-03 | $0.0526 | $0.0531 | $0.0543 | $0.0509 |
| 2026-04-04 | $0.0531 | $0.0523 | $0.0545 | $0.0511 |
| 2026-04-05 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2026-04-30 | $0.0503 | $0.0491000 | $0.0537 | $0.0483000 |
| 2026-05-01 | $0.0491000 | $0.0491000 | $0.0524 | $0.0483000 |
| 2026-05-02 | $0.0491000 | $0.0499000 | $0.0514 | $0.0489000 |
| 2026-05-03 | $0.0499000 | $0.0498500 | $0.0510 | $0.0486000 |
| 2026-05-04 | $0.0498500 | $0.0503 | $0.0508 | $0.0481000 |
| 2026-05-05 | $0.0503 | $0.0498000 | $0.0503 | $0.0498000 |
| 2026-05-31 | $0.0922 | $0.0806 | $0.0950 | $0.0792 |
| 2026-06-01 | $0.0806 | $0.0806 | $0.0807 | $0.0805 |
| 2026-06-02 | $0.0794 | $0.0772 | $0.0824 | $0.0755 |
| 2026-06-03 | $0.0772 | $0.0837 | $0.0925 | $0.0763 |
| 2026-06-04 | $0.0837 | $0.0762 | $0.0837 | $0.0737 |
| 2026-06-05 | $0.0762 | $0.0731 | $0.0764 | $0.0611 |
| 2026-06-06 | $0.0731 | $0.0723 | $0.0731 | $0.0723 |