QORPO
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0033710 | $0.0033530 | $0.0042550 | $0.0029620 |
| 2026-03-01 | $0.0033530 | $0.0037510 | $0.0040130 | $0.0030170 |
| 2026-03-02 | $0.0037510 | $0.0031100 | $0.0043520 | $0.0031050 |
| 2026-03-03 | $0.0031100 | $0.0031660 | $0.0031700 | $0.0031090 |
| 2026-03-06 | $0.0027430 | $0.0026330 | $0.0028590 | $0.0026290 |
| 2026-03-07 | $0.0026330 | $0.0026290 | $0.0026350 | $0.0026270 |
| 2026-03-31 | $0.0019810 | $0.0018050 | $0.0019830 | $0.0017760 |
| 2026-04-01 | $0.0018050 | $0.0018100 | $0.0018220 | $0.0017560 |
| 2026-04-02 | $0.0018100 | $0.0018340 | $0.0018720 | $0.0017980 |
| 2026-04-03 | $0.0018340 | $0.0018070 | $0.0019800 | $0.0018020 |
| 2026-04-04 | $0.0018070 | $0.0018060 | $0.0018070 | $0.0018030 |