AOG
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0008820 | $0.0008790 | $0.0008840 | $0.0008770 |
| 2025-12-29 | $0.0008790 | $0.0008810 | $0.0008810 | $0.0008790 |
| 2026-01-02 | $0.0006890 | $0.0006740 | $0.0007590 | $0.0005750 |
| 2026-01-03 | $0.0006740 | $0.0006390 | $0.0006780 | $0.0006280 |
| 2026-01-04 | $0.0006390 | $0.0006390 | $0.0006410 | $0.0006390 |
| 2026-01-31 | $0.0005430 | $0.0005200 | $0.0005660 | $0.0005190 |
| 2026-02-01 | $0.0005200 | $0.0005330 | $0.0005350 | $0.0005190 |
| 2026-02-02 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005320 |
| 2026-02-28 | $0.0004120 | $0.0004150 | $0.0004300 | $0.0003770 |
| 2026-03-01 | $0.0004150 | $0.0004420 | $0.0005250 | $0.0004000 |
| 2026-03-02 | $0.0004420 | $0.0004250 | $0.0004610 | $0.0003870 |
| 2026-03-03 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004240 |
| 2026-03-06 | $0.0004390 | $0.0004330 | $0.0004480 | $0.0004230 |
| 2026-03-07 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2026-03-08 | $0.0004280 | $0.0004040 | $0.0004280 | $0.0003860 |
| 2026-03-09 | $0.0004040 | $0.0004030 | $0.0004040 | $0.0004030 |
| 2026-03-31 | $0.0004230 | $0.0004260 | $0.0004410 | $0.0004090 |
| 2026-04-01 | $0.0004260 | $0.0004180 | $0.0004420 | $0.0004090 |
| 2026-04-02 | $0.0004180 | $0.0004220 | $0.0004430 | $0.0004110 |
| 2026-04-03 | $0.0004220 | $0.0004240 | $0.0004360 | $0.0004190 |
| 2026-04-04 | $0.0004240 | $0.0004240 | $0.0004360 | $0.0004190 |
| 2026-04-05 | $0.0004240 | $0.0004250 | $0.0004250 | $0.0004240 |
| 2026-04-30 | $0.0013910 | $0.0013900 | $0.0013940 | $0.0013110 |
| 2026-05-01 | $0.0013900 | $0.0013880 | $0.0013920 | $0.0013060 |
| 2026-05-02 | $0.0013880 | $0.0015050 | $0.0016100 | $0.0013190 |
| 2026-05-03 | $0.0015050 | $0.0015990 | $0.0016200 | $0.0014670 |
| 2026-05-04 | $0.0015990 | $0.0015770 | $0.0016180 | $0.0014970 |
| 2026-05-05 | $0.0015770 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2026-05-31 | $0.0024950 | $0.0024510 | $0.0025330 | $0.0024510 |
| 2026-06-01 | $0.0024510 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2026-06-02 | $0.0023970 | $0.0024100 | $0.0024750 | $0.0023560 |
| 2026-06-03 | $0.0024100 | $0.0024440 | $0.0024570 | $0.0024100 |
| 2026-06-04 | $0.0024440 | $0.0023570 | $0.0024450 | $0.0023570 |
| 2026-06-05 | $0.0023570 | $0.0023480 | $0.0024200 | $0.0023480 |
| 2026-06-06 | $0.0023480 | $0.0023480 | $0.0023480 | $0.0023480 |