SOIL
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0999500 | $0.0975 | $0.1014000 | $0.0960 |
| 2026-03-01 | $0.0975 | $0.0967 | $0.0990 | $0.0959 |
| 2026-03-02 | $0.0967 | $0.0981 | $0.0996400 | $0.0941 |
| 2026-03-03 | $0.0981 | $0.0985 | $0.0985 | $0.0978 |
| 2026-03-06 | $0.0970 | $0.0970 | $0.0972 | $0.0967 |
| 2026-03-07 | $0.0970 | $0.0970 | $0.0972 | $0.0970 |
| 2026-03-31 | $0.0937 | $0.0936 | $0.0939 | $0.0933 |
| 2026-04-01 | $0.0936 | $0.0941 | $0.0948 | $0.0930 |
| 2026-04-02 | $0.0941 | $0.0930 | $0.0946 | $0.0927 |
| 2026-04-03 | $0.0930 | $0.0932 | $0.0946 | $0.0919 |
| 2026-04-04 | $0.0932 | $0.0932 | $0.0932 | $0.0930 |
| 2026-04-30 | $0.0901 | $0.0889 | $0.0909 | $0.0846 |
| 2026-05-01 | $0.0889 | $0.0898 | $0.0909 | $0.0883 |
| 2026-05-02 | $0.0898 | $0.0894 | $0.0908 | $0.0863 |
| 2026-05-03 | $0.0894 | $0.0879 | $0.0904 | $0.0850 |
| 2026-05-04 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2026-05-31 | $0.0746 | $0.0723 | $0.0747 | $0.0721 |
| 2026-06-01 | $0.0723 | $0.0723 | $0.0724 | $0.0723 |
| 2026-06-02 | $0.0720 | $0.0715 | $0.0726 | $0.0715 |
| 2026-06-03 | $0.0715 | $0.0700 | $0.0717 | $0.0699 |
| 2026-06-04 | $0.0700 | $0.0693 | $0.0702 | $0.0692 |
| 2026-06-05 | $0.0693 | $0.0692 | $0.0693 | $0.0692 |
SOILcoin uses Dagger algorithm to allow the creation of Smart Contracts and Dapps while still allowing Developers to create this features for a lower cost, when buying and transfering SOIL, than other cryptocurrencies that use similar technology (like Ethereum). SoilCoin allows any cryptocurrency protocol to be ran on the SOIL blockchain as a deployed smart contract hosting its own token.
SOIL uses DAGGER algorithm. Dagger was creted by Vitalik Buterin and it's a GPU-Friendly, Memory intensive, ASIC-proof consensus algorithm.
SoilCoin has been integrated into the ROKOS OS for Raspberry Pis