USDR
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $1.00 | $0.9897000 | $1.00 | $0.9313000 |
| 2026-03-01 | $0.9897000 | $1.00 | $1.04 | $0.9929000 |
| 2026-03-02 | $1.00 | $0.9978000 | $1.02 | $0.9461000 |
| 2026-03-03 | $1.00 | $0.9985000 | $1.00 | $0.9985000 |
| 2026-03-06 | $0.9947000 | $0.9962000 | $1.05 | $0.9907000 |
| 2026-03-07 | $0.9975000 | $0.9975000 | $0.9976000 | $0.9975000 |
| 2026-03-31 | $1.00 | $1.00 | $1.01 | $0.9683000 |
| 2026-04-01 | $1.00 | $0.9984000 | $1.00 | $0.9980000 |
| 2026-04-02 | $0.9994000 | $0.9976000 | $1.02 | $0.9798000 |
| 2026-04-03 | $0.9976000 | $1.00 | $1.01 | $0.9911000 |
| 2026-04-04 | $1.00 | $0.9973000 | $1.00 | $0.9897000 |
| 2026-04-05 | $0.9974000 | $0.9974000 | $0.9974000 | $0.9974000 |