SEND
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.2185000 | $0.2190000 | $0.2231000 | $0.2173000 |
| 2025-12-29 | $0.2190000 | $0.2189000 | $0.2192000 | $0.2187000 |
| 2026-01-02 | $0.2144000 | $0.2151000 | $0.2193000 | $0.2107000 |
| 2026-01-03 | $0.2151000 | $0.2186000 | $0.2207000 | $0.2145000 |
| 2026-01-04 | $0.2186000 | $0.2184000 | $0.2187000 | $0.2182000 |
| 2026-01-31 | $0.1314000 | $0.1280000 | $0.1319000 | $0.1278000 |
| 2026-02-01 | $0.1280000 | $0.1274000 | $0.1331000 | $0.1265000 |
| 2026-02-02 | $0.1274000 | $0.1265000 | $0.1274000 | $0.1262000 |
| 2026-02-28 | $0.0993500 | $0.0932 | $0.0997800 | $0.0917 |
| 2026-03-01 | $0.0932 | $0.0922 | $0.0943 | $0.0896 |
| 2026-03-02 | $0.0922 | $0.0928 | $0.0959 | $0.0906 |
| 2026-03-03 | $0.0928 | $0.0928 | $0.0928 | $0.0927 |
| 2026-03-06 | $0.0952 | $0.0937 | $0.0963 | $0.0934 |
| 2026-03-07 | $0.0937 | $0.0938 | $0.0939 | $0.0937 |
| 2026-03-08 | $0.0936 | $0.0931 | $0.0942 | $0.0928 |
| 2026-03-09 | $0.0931 | $0.0930 | $0.0932 | $0.0928 |
| 2026-03-31 | $0.0918 | $0.0915 | $0.0921 | $0.0909 |
| 2026-04-01 | $0.0915 | $0.0894 | $0.0917 | $0.0887 |
| 2026-04-02 | $0.0894 | $0.0894 | $0.0895 | $0.0892 |
| 2026-04-03 | $0.0894 | $0.0894 | $0.0896 | $0.0892 |
| 2026-04-04 | $0.0894 | $0.0900 | $0.0901 | $0.0893 |
| 2026-04-05 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
Social Send is a hybrid PoW/PoS cryptocurrency based on Quark algorithm.
Click here for Masternode stats from masternodes.online.