XYM
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.005269 | $0.005273 | $0.005273 | $0.005273 |
| 2025-12-29 | $0.005128 | $0.005124 | $0.005130 | $0.005107 |
| 2026-01-02 | $0.0044370 | $0.0044980 | $0.005398 | $0.0044980 |
| 2026-01-03 | $0.0044980 | $0.005436 | $0.005436 | $0.0045300 |
| 2026-01-04 | $0.005436 | $0.0045750 | $0.005490 | $0.0045750 |
| 2026-01-05 | $0.0049860 | $0.005017 | $0.005029 | $0.0049840 |
| 2026-01-31 | $0.0033650 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2026-02-01 | $0.0031470 | $0.0023070 | $0.0030760 | $0.0023070 |
| 2026-02-02 | $0.0023070 | $0.0031480 | $0.0031480 | $0.0023610 |
| 2026-02-03 | $0.0028260 | $0.0028260 | $0.0028320 | $0.0027810 |
| 2026-02-28 | $0.0026350 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2026-03-01 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2026-03-02 | $0.0026310 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2026-03-03 | $0.0027140 | $0.0027260 | $0.0027270 | $0.0027130 |
| 2026-03-06 | $0.0028350 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2026-03-07 | $0.0027430 | $0.0027440 | $0.0027470 | $0.0027380 |
| 2026-03-08 | $0.0026900 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2026-03-09 | $0.0027250 | $0.0027270 | $0.0027290 | $0.0027250 |
| 2026-03-31 | $0.0026700 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2026-04-01 | $0.0027290 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2026-04-02 | $0.0027240 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2026-04-03 | $0.0026760 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2026-04-04 | $0.0026780 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2026-04-05 | $0.0027470 | $0.0027460 | $0.0027470 | $0.0027460 |