MAGIC
Treasure Rango 571
317,357,498 MAGIC
Comprare vendere
Get Wallet
Treasure
Treasure Prezzo $ 0.0949
$ 0.0949
Treasure 24h Vol
$8,389,627
$8,389,627
Treasure Mercato $30,113,246
$30,113,246
24h Vol
95 BTC 1 H
-0.05 %
24 H
4.63 %
7 d
-15.56 %
Oggi Treasure il prezzo in dollari USA è attualmente
0.0949
USD, e se convertito a Bitcoin è
0.00000108
BTC. Un totale di 317,357,498 MAGIC sono attualmente in circolazione nel mercato. Treasure i prezzi stanno attualmente subendo un cambiamento 4.63 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.084 M US dollars Treasure è stato scambiato su Scambi crittografici. Ottenere Treasure's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Treasure
Simbolo
MAGIC
Algoritmo
N/A
BTC Prezzo
0.00000108 BTC
BTC Mercato
342 BTC
BTC 24h Vol
95 BTC
Monete totali estratte
317,357,498 MAGIC
1h
-0.05 %
24h
4.63 %
7d
-15.56 %
Sito web
N/A
Reddit
N/A
Share Treasure Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0982 | $0.0958 | $0.0987 | $0.0948 |
| 2025-12-29 | $0.0961 | $0.0961 | $0.0962 | $0.0959 |
| 2026-01-02 | $0.0954 | $0.0981 | $0.0985 | $0.0949 |
| 2026-01-03 | $0.0981 | $0.0988 | $0.1000000 | $0.0960 |
| 2026-01-04 | $0.0988 | $0.1000000 | $0.1020000 | $0.0981 |
| 2026-01-05 | $0.0998500 | $0.0997200 | $0.1005000 | $0.0996000 |
| 2026-01-31 | $0.0808 | $0.0704 | $0.0809 | $0.0641 |
| 2026-02-01 | $0.0704 | $0.0672 | $0.0718 | $0.0659 |
| 2026-02-02 | $0.0672 | $0.0706 | $0.0720 | $0.0654 |
| 2026-02-03 | $0.0706 | $0.0703 | $0.0707 | $0.0702 |
| 2026-02-28 | $0.0635 | $0.0631 | $0.0641 | $0.0587 |
| 2026-03-01 | $0.0631 | $0.0601 | $0.0647 | $0.0587 |
| 2026-03-02 | $0.0601 | $0.0600 | $0.0633 | $0.0591 |
| 2026-03-03 | $0.0602 | $0.0602 | $0.0605 | $0.0599 |
| 2026-03-06 | $0.0646 | $0.0610 | $0.0657 | $0.0597 |
| 2026-03-07 | $0.0608 | $0.0610 | $0.0611 | $0.0608 |
| 2026-03-08 | $0.0597 | $0.0607 | $0.0642 | $0.0590 |
| 2026-03-09 | $0.0609 | $0.0607 | $0.0610 | $0.0603 |
| 2026-03-31 | $0.0564 | $0.0574 | $0.0575 | $0.0562 |
| 2026-04-01 | $0.0574 | $0.0584 | $0.0591 | $0.0574 |
| 2026-04-02 | $0.0584 | $0.0560 | $0.0586 | $0.0553 |
| 2026-04-03 | $0.0560 | $0.0593 | $0.0728 | $0.0560 |
| 2026-04-04 | $0.0593 | $0.0584 | $0.0616 | $0.0581 |
| 2026-04-05 | $0.0583 | $0.0582 | $0.0584 | $0.0582 |
Monete correlate
