WMTX
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0619 | $0.0556 | $0.0650 | $0.0548 |
| 2025-12-29 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2026-01-02 | $0.0570 | $0.0598 | $0.0600 | $0.0570 |
| 2026-01-03 | $0.0598 | $0.0640 | $0.0747 | $0.0597 |
| 2026-01-04 | $0.0640 | $0.0625 | $0.0661 | $0.0612 |
| 2026-01-05 | $0.0606 | $0.0608 | $0.0611 | $0.0606 |
| 2026-01-31 | $0.0786 | $0.0595 | $0.0792 | $0.0593 |
| 2026-02-01 | $0.0595 | $0.0760 | $0.0772 | $0.0595 |
| 2026-02-02 | $0.0760 | $0.0802 | $0.0804 | $0.0735 |
| 2026-02-03 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2026-02-28 | $0.0700 | $0.0686 | $0.0708 | $0.0663 |
| 2026-03-01 | $0.0686 | $0.0689 | $0.0702 | $0.0679 |
| 2026-03-02 | $0.0689 | $0.0690 | $0.0721 | $0.0680 |
| 2026-03-03 | $0.0683 | $0.0685 | $0.0686 | $0.0683 |
| 2026-03-06 | $0.0659 | $0.0647 | $0.0695 | $0.0620 |
| 2026-03-07 | $0.0648 | $0.0648 | $0.0648 | $0.0645 |
| 2026-03-08 | $0.0659 | $0.0654 | $0.0677 | $0.0634 |
| 2026-03-09 | $0.0654 | $0.0655 | $0.0655 | $0.0653 |
| 2026-03-31 | $0.0695 | $0.0729 | $0.0747 | $0.0694 |
| 2026-04-01 | $0.0729 | $0.0782 | $0.0812 | $0.0727 |
| 2026-04-02 | $0.0782 | $0.0751 | $0.0782 | $0.0747 |
| 2026-04-03 | $0.0751 | $0.0706 | $0.0755 | $0.0704 |
| 2026-04-04 | $0.0706 | $0.0707 | $0.0733 | $0.0702 |
| 2026-04-05 | $0.0705 | $0.0705 | $0.0706 | $0.0702 |
| 2026-04-30 | $0.0620 | $0.0650 | $0.0714 | $0.0616 |
| 2026-05-01 | $0.0650 | $0.0663 | $0.0672 | $0.0645 |
| 2026-05-02 | $0.0663 | $0.0646 | $0.0730 | $0.0623 |
| 2026-05-03 | $0.0646 | $0.0642 | $0.0665 | $0.0639 |
| 2026-05-04 | $0.0642 | $0.0657 | $0.0660 | $0.0639 |
| 2026-05-05 | $0.0652 | $0.0652 | $0.0655 | $0.0652 |
| 2026-05-31 | $0.0502 | $0.0456500 | $0.0568 | $0.0447300 |
| 2026-06-01 | $0.0462400 | $0.0462400 | $0.0463400 | $0.0462400 |
| 2026-06-02 | $0.0430900 | $0.0439300 | $0.0457200 | $0.0424200 |
| 2026-06-03 | $0.0439300 | $0.0445000 | $0.0450900 | $0.0434800 |
| 2026-06-04 | $0.0445000 | $0.0425900 | $0.0445000 | $0.0424300 |
| 2026-06-05 | $0.0425900 | $0.0405500 | $0.0426500 | $0.0398900 |
| 2026-06-06 | $0.0397300 | $0.0402000 | $0.0403900 | $0.0395300 |