ACS
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0003040 | $0.0002990 | $0.0003250 | $0.0002950 |
| 2025-12-29 | $0.0002990 | $0.0003030 | $0.0003030 | $0.0002990 |
| 2026-01-02 | $0.0002870 | $0.0002980 | $0.0003040 | $0.0002850 |
| 2026-01-03 | $0.0002980 | $0.0002960 | $0.0003180 | $0.0002920 |
| 2026-01-04 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002960 |
| 2026-01-31 | $0.0002430 | $0.0002110 | $0.0002890 | $0.0001950 |
| 2026-02-01 | $0.0002110 | $0.0002060 | $0.0002230 | $0.0002010 |
| 2026-02-02 | $0.0002060 | $0.0002020 | $0.0002060 | $0.0002020 |
| 2026-02-28 | $0.0001820 | $0.0001820 | $0.0001860 | $0.0001700 |
| 2026-03-01 | $0.0001820 | $0.0001790 | $0.0002180 | $0.0001720 |
| 2026-03-02 | $0.0001790 | $0.0002130 | $0.0002200 | $0.0001760 |
| 2026-03-03 | $0.0002130 | $0.0002350 | $0.0002700 | $0.0002100 |
| 2026-03-06 | $0.0001810 | $0.0001780 | $0.0001850 | $0.0001770 |
| 2026-03-07 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2026-03-08 | $0.0001770 | $0.0001790 | $0.0001800 | $0.0001710 |
| 2026-03-09 | $0.0001790 | $0.0001770 | $0.0001790 | $0.0001770 |
| 2026-03-31 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001670 |
| 2026-04-01 | $0.0001720 | $0.0001690 | $0.0001740 | $0.0001670 |
| 2026-04-02 | $0.0001690 | $0.0001680 | $0.0001750 | $0.0001660 |
| 2026-04-03 | $0.0001680 | $0.0001710 | $0.0001760 | $0.0001670 |
| 2026-04-04 | $0.0001710 | $0.0001760 | $0.0001780 | $0.0001710 |
| 2026-04-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |