ALPINE
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.4300000 | $0.4373000 | $0.4373000 | $0.4079000 |
| 2026-03-01 | $0.4373000 | $0.4142000 | $0.4420000 | $0.4110000 |
| 2026-03-02 | $0.4142000 | $0.4249000 | $0.4319000 | $0.4140000 |
| 2026-03-03 | $0.4249000 | $0.4261000 | $0.4298000 | $0.4241000 |
| 2026-03-06 | $0.4250000 | $0.4200000 | $0.4338000 | $0.4111000 |
| 2026-03-07 | $0.4200000 | $0.4199000 | $0.4200000 | $0.4181000 |
| 2026-03-08 | $0.4081000 | $0.4159000 | $0.4187000 | $0.4031000 |
| 2026-03-09 | $0.4159000 | $0.4170000 | $0.4187000 | $0.4159000 |
| 2026-03-31 | $0.3957000 | $0.3977000 | $0.4025000 | $0.3955000 |
| 2026-04-01 | $0.3977000 | $0.4039000 | $0.4088000 | $0.3920000 |
| 2026-04-02 | $0.4039000 | $0.4080000 | $0.4119000 | $0.3916000 |
| 2026-04-03 | $0.4080000 | $0.4038000 | $0.4137000 | $0.4019000 |
| 2026-04-04 | $0.4038000 | $0.4041000 | $0.4138000 | $0.4031000 |
| 2026-04-05 | $0.4041000 | $0.4040000 | $0.4049000 | $0.4040000 |