AVNT
Avantis 순위 346
258,205,903 AVNT
구매 / 판매
Get Wallet
Avantis
Avantis 가격 $ 0.2590
$ 0.2590
Avantis 24h Vol
$68,031,856
$68,031,856
Avantis 시가 총액 $66,873,685
$66,873,685
24시간 볼륨
772 BTC 1 H
-0.33 %
24 H
10.80 %
7 d
-10.60 %
오늘 Avantis 미국 달러의 가격은 현재입니다.
0.2590
USD, 변환 된 경우 Bitcoin ~이다.
0.00000294
BTC. 총 258,205,903 AVNT 현재 시장에서 유통되고있다.. Avantis 가격에 변화가 생겼다. 10.80 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.680 M US dollars Avantis ~에 거래되었습니다 암호 교환. 도망 Avantis's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Avantis
심볼
AVNT
알고리즘
N/A
BTC 가격
0.00000294 BTC
BTC 시장
759 BTC
BTC 24h Vol
772 BTC
암호화폐 총 채굴량
258,205,903 AVNT
1h
-0.33 %
24h
10.80 %
7d
-10.60 %
웹사이트
N/A
Reddit
N/A
Share Avantis Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.3957000 | $0.3750000 | $0.4080000 | $0.3550000 |
| 2025-12-29 | $0.3750000 | $0.3719000 | $0.3750000 | $0.3710000 |
| 2026-01-02 | $0.3475000 | $0.3625000 | $0.3729000 | $0.3459000 |
| 2026-01-03 | $0.3625000 | $0.3557000 | $0.3729000 | $0.3440000 |
| 2026-01-04 | $0.3557000 | $0.3530000 | $0.3589000 | $0.3461000 |
| 2026-01-05 | $0.3530000 | $0.3514000 | $0.3542000 | $0.3511000 |
| 2026-01-31 | $0.2761000 | $0.2480000 | $0.2792000 | $0.2260000 |
| 2026-02-01 | $0.2480000 | $0.2352000 | $0.2594000 | $0.2315000 |
| 2026-02-02 | $0.2352000 | $0.2421000 | $0.2487000 | $0.2304000 |
| 2026-02-03 | $0.2421000 | $0.2411000 | $0.2422000 | $0.2411000 |
| 2026-02-28 | $0.1787000 | $0.1793000 | $0.1804000 | $0.1647000 |
| 2026-03-01 | $0.1793000 | $0.1713000 | $0.1856000 | $0.1672000 |
| 2026-03-02 | $0.1713000 | $0.1746000 | $0.1826000 | $0.1700000 |
| 2026-03-03 | $0.1746000 | $0.1741000 | $0.1748000 | $0.1741000 |
| 2026-03-06 | $0.1694000 | $0.1617000 | $0.1743000 | $0.1595000 |
| 2026-03-07 | $0.1617000 | $0.1619000 | $0.1620000 | $0.1617000 |
| 2026-03-08 | $0.1554000 | $0.1470000 | $0.1558000 | $0.1465000 |
| 2026-03-09 | $0.1470000 | $0.1476000 | $0.1476000 | $0.1469000 |
| 2026-03-31 | $0.1306000 | $0.1326000 | $0.1344000 | $0.1293000 |
| 2026-04-01 | $0.1326000 | $0.1304000 | $0.1345000 | $0.1300000 |
| 2026-04-02 | $0.1304000 | $0.1259000 | $0.1323000 | $0.1212000 |
| 2026-04-03 | $0.1259000 | $0.1243000 | $0.1286000 | $0.1238000 |
| 2026-04-04 | $0.1243000 | $0.1238000 | $0.1258000 | $0.1229000 |
| 2026-04-05 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
