AVICI
Avici 순위 506
12,899,985 AVICI
구매 / 판매
Get Wallet
Avici
Avici 가격 $ 2.87
$ 2.87
Avici 24h Vol
$3,245,907
$3,245,907
Avici 시가 총액 $37,031,442
$37,031,442
24시간 볼륨
37 BTC 1 H
-1.07 %
24 H
1.62 %
7 d
-15.27 %
오늘 Avici 미국 달러의 가격은 현재입니다.
2.87
USD, 변환 된 경우 Bitcoin ~이다.
0.00003257
BTC. 총 12,899,985 AVICI 현재 시장에서 유통되고있다.. Avici 가격에 변화가 생겼다. 1.62 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.032 M US dollars Avici ~에 거래되었습니다 암호 교환. 도망 Avici's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Avici
심볼
AVICI
알고리즘
N/A
BTC 가격
0.00003257 BTC
BTC 시장
420 BTC
BTC 24h Vol
37 BTC
암호화폐 총 채굴량
12,899,985 AVICI
1h
-1.07 %
24h
1.62 %
7d
-15.27 %
웹사이트
N/A
Reddit
N/A
Share Avici Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-01-31 | $1.60 | $1.41 | $1.75 | $1.21 |
| 2026-02-01 | $1.41 | $1.39 | $1.58 | $1.25 |
| 2026-02-02 | $1.39 | $1.67 | $1.76 | $1.21 |
| 2026-02-03 | $1.67 | $1.66 | $1.67 | $1.63 |
| 2026-02-28 | $0.7810000 | $0.7598000 | $0.8108000 | $0.7307000 |
| 2026-03-01 | $0.7598000 | $0.7640000 | $0.8290000 | $0.7380000 |
| 2026-03-02 | $0.7640000 | $0.7927000 | $0.9362000 | $0.7300000 |
| 2026-03-03 | $0.7927000 | $0.7742000 | $0.7942000 | $0.7660000 |
| 2026-03-06 | $0.7696000 | $0.7670000 | $0.7839000 | $0.6969000 |
| 2026-03-07 | $0.7670000 | $0.7500000 | $0.7703000 | $0.7194000 |
| 2026-03-08 | $0.8043000 | $0.7647000 | $0.8590000 | $0.7352000 |
| 2026-03-09 | $0.7647000 | $0.7620000 | $0.7655000 | $0.7618000 |
| 2026-03-31 | $0.6225000 | $0.5970000 | $0.6979000 | $0.5495000 |
| 2026-04-01 | $0.5970000 | $0.5640000 | $0.6191000 | $0.5542000 |
| 2026-04-02 | $0.5640000 | $0.5171000 | $0.5987000 | $0.4820000 |
| 2026-04-03 | $0.5171000 | $0.5899000 | $0.6023000 | $0.5042000 |
| 2026-04-04 | $0.5899000 | $0.6197000 | $0.6277000 | $0.5662000 |
| 2026-04-05 | $0.6197000 | $0.6205000 | $0.6206000 | $0.6197000 |
| 2026-04-30 | $0.7919000 | $0.9541000 | $0.9555000 | $0.7437000 |
| 2026-05-01 | $0.9541000 | $1.17 | $1.29 | $0.8987000 |
| 2026-05-02 | $1.17 | $0.9744000 | $1.21 | $0.9190000 |
| 2026-05-03 | $0.9744000 | $0.8957000 | $1.08 | $0.8170000 |
| 2026-05-04 | $0.8957000 | $0.9928000 | $1.09 | $0.8892000 |
| 2026-05-05 | $0.9928000 | $0.9902000 | $0.9929000 | $0.9902000 |
| 2026-05-31 | $0.8605000 | $0.8097000 | $0.8748000 | $0.7676000 |
| 2026-06-01 | $0.8097000 | $0.8157000 | $0.8158000 | $0.8077000 |
| 2026-06-02 | $1.11 | $0.9250000 | $1.11 | $0.9230000 |
| 2026-06-03 | $0.9250000 | $0.9439000 | $1.04 | $0.8744000 |
| 2026-06-04 | $0.9438000 | $0.7691000 | $0.9973000 | $0.7527000 |
| 2026-06-05 | $0.7691000 | $0.6865000 | $0.8004000 | $0.6504000 |
| 2026-06-06 | $0.6865000 | $0.6864000 | $0.6883000 | $0.6858000 |
