B3
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0009320 | $0.0009450 | $0.0010150 | $0.0009180 |
| 2025-12-29 | $0.0009450 | $0.0009450 | $0.0009450 | $0.0009400 |
| 2026-01-02 | $0.0009290 | $0.0009660 | $0.0009900 | $0.0009150 |
| 2026-01-03 | $0.0009660 | $0.0009630 | $0.0009730 | $0.0009300 |
| 2026-01-04 | $0.0009630 | $0.0009730 | $0.0009770 | $0.0009630 |
| 2026-01-31 | $0.0007260 | $0.0006450 | $0.0007290 | $0.0005900 |
| 2026-02-01 | $0.0006450 | $0.0006170 | $0.0006560 | $0.0006050 |
| 2026-02-02 | $0.0006170 | $0.0006520 | $0.0006690 | $0.0005930 |
| 2026-02-03 | $0.0006520 | $0.0006490 | $0.0006550 | $0.0006490 |
| 2026-02-28 | $0.0003910 | $0.0003850 | $0.0003950 | $0.0003560 |
| 2026-03-01 | $0.0003850 | $0.0003700 | $0.0003970 | $0.0003590 |
| 2026-03-02 | $0.0003700 | $0.0003730 | $0.0003870 | $0.0003600 |
| 2026-03-03 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2026-03-06 | $0.0003660 | $0.0003420 | $0.0003770 | $0.0003410 |
| 2026-03-07 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003400 |
| 2026-03-08 | $0.0003430 | $0.0003550 | $0.0003800 | $0.0003320 |
| 2026-03-09 | $0.0003550 | $0.0003590 | $0.0003590 | $0.0003550 |
| 2026-03-31 | $0.0003200 | $0.0003130 | $0.0003290 | $0.0003050 |
| 2026-04-01 | $0.0003130 | $0.0003000 | $0.0003140 | $0.0002950 |
| 2026-04-02 | $0.0003000 | $0.0002950 | $0.0003000 | $0.0002810 |
| 2026-04-03 | $0.0002950 | $0.0002870 | $0.0002990 | $0.0002820 |
| 2026-04-04 | $0.0002870 | $0.0002920 | $0.0003090 | $0.0002820 |
| 2026-04-05 | $0.0002920 | $0.0002920 | $0.0002930 | $0.0002920 |
B3 Coin is a Proof of Work/Proof of Stake cryptocurrency with a 6 minute block time. B3 uses the X11 hashing algorithm, which is very popular.