BIGTIME
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0203300 | $0.0203600 | $0.0226200 | $0.0201600 |
| 2025-12-29 | $0.0203600 | $0.0218700 | $0.0225000 | $0.0203600 |
| 2026-01-02 | $0.0204800 | $0.0210900 | $0.0211400 | $0.0200300 |
| 2026-01-03 | $0.0210900 | $0.0212400 | $0.0212800 | $0.0204500 |
| 2026-01-04 | $0.0212400 | $0.0217200 | $0.0219400 | $0.0211600 |
| 2026-01-05 | $0.0217200 | $0.0223700 | $0.0225900 | $0.0217100 |
| 2026-01-31 | $0.0192300 | $0.0172300 | $0.0192300 | $0.0156400 |
| 2026-02-01 | $0.0172300 | $0.0172100 | $0.0186300 | $0.0168400 |
| 2026-02-02 | $0.0172100 | $0.0179000 | $0.0179800 | $0.0165500 |
| 2026-02-03 | $0.0179000 | $0.0178400 | $0.0179500 | $0.0178400 |
| 2026-02-28 | $0.0141200 | $0.0145100 | $0.0145700 | $0.0131200 |
| 2026-03-01 | $0.0145100 | $0.0139000 | $0.0148900 | $0.0136000 |
| 2026-03-02 | $0.0139000 | $0.0141100 | $0.0145600 | $0.0137200 |
| 2026-03-03 | $0.0141200 | $0.0140700 | $0.0141200 | $0.0140200 |
| 2026-03-06 | $0.0139600 | $0.0135700 | $0.0142400 | $0.0134000 |
| 2026-03-07 | $0.0135700 | $0.0135500 | $0.0135800 | $0.0135500 |
| 2026-03-08 | $0.0129800 | $0.0127900 | $0.0133800 | $0.0127300 |
| 2026-03-09 | $0.0127900 | $0.0128800 | $0.0128800 | $0.0127900 |
| 2026-03-31 | $0.0116400 | $0.0119300 | $0.0120600 | $0.0116400 |
| 2026-04-01 | $0.0119300 | $0.0125800 | $0.0127700 | $0.0119300 |
| 2026-04-02 | $0.0125800 | $0.0119100 | $0.0126200 | $0.0117700 |
| 2026-04-03 | $0.0119100 | $0.0122000 | $0.0125500 | $0.0118400 |
| 2026-04-04 | $0.0122000 | $0.0121900 | $0.0123500 | $0.0120100 |
| 2026-04-05 | $0.0121600 | $0.0121700 | $0.0121800 | $0.0121600 |