BXN
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0012150 | $0.0012350 | $0.0012450 | $0.0011630 |
| 2026-03-01 | $0.0012350 | $0.0011970 | $0.0012530 | $0.0011890 |
| 2026-03-02 | $0.0011970 | $0.0012290 | $0.0012460 | $0.0011690 |
| 2026-03-03 | $0.0012290 | $0.0012300 | $0.0012310 | $0.0012290 |
| 2026-03-06 | $0.0012670 | $0.0012140 | $0.0012740 | $0.0012030 |
| 2026-03-07 | $0.0012140 | $0.0012120 | $0.0012150 | $0.0012110 |
| 2026-03-31 | $0.0009720 | $0.0009450 | $0.0009880 | $0.0009340 |
| 2026-04-01 | $0.0009450 | $0.0009370 | $0.0009580 | $0.0009350 |
| 2026-04-02 | $0.0009370 | $0.0009210 | $0.0009410 | $0.0009050 |
| 2026-04-03 | $0.0009210 | $0.0009210 | $0.0009240 | $0.0009120 |
| 2026-04-04 | $0.0009210 | $0.0009200 | $0.0009210 | $0.0009200 |
| 2026-04-30 | $0.0008990 | $0.0009080 | $0.0009120 | $0.0008920 |
| 2026-05-01 | $0.0009080 | $0.0009100 | $0.0009200 | $0.0009060 |
| 2026-05-02 | $0.0009100 | $0.0007960 | $0.0009200 | $0.0007950 |
| 2026-05-03 | $0.0007960 | $0.0007990 | $0.0008060 | $0.0007880 |
| 2026-05-04 | $0.0007990 | $0.0007970 | $0.0007990 | $0.0007970 |
| 2026-05-31 | $0.0007040 | $0.0007030 | $0.0007100 | $0.0007000 |
| 2026-06-01 | $0.0007030 | $0.0007030 | $0.0007050 | $0.0007020 |
| 2026-06-02 | $0.0006750 | $0.0006280 | $0.0006750 | $0.0006190 |
| 2026-06-03 | $0.0006280 | $0.0006080 | $0.0006390 | $0.0006070 |
| 2026-06-04 | $0.0006080 | $0.0006020 | $0.0006110 | $0.0005850 |
| 2026-06-05 | $0.0006020 | $0.0006020 | $0.0006030 | $0.0006020 |