BFIC
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.4400000 | $0.3522000 | $0.4404000 | $0.2553000 |
| 2026-03-01 | $0.3522000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2026-03-02 | $0.3518000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2026-03-03 | $0.3518000 | $0.3518000 | $0.3519000 | $0.3518000 |
| 2026-03-06 | $0.3518000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2026-03-07 | $0.3518000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2026-03-31 | $0.4397000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2026-04-01 | $0.4396000 | $0.4209000 | $0.4399000 | $0.4209000 |
| 2026-04-02 | $0.4209000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2026-04-03 | $0.4210000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2026-04-04 | $0.4209000 | $0.4209000 | $0.4209000 | $0.4209000 |