BLUAI
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0049200 | $0.005059 | $0.005059 | $0.0047900 |
| 2026-03-01 | $0.005059 | $0.0049060 | $0.005185 | $0.0049060 |
| 2026-03-02 | $0.0049060 | $0.0049710 | $0.0049920 | $0.0048140 |
| 2026-03-03 | $0.0049080 | $0.0048610 | $0.0049120 | $0.0048510 |
| 2026-03-06 | $0.0047230 | $0.0049980 | $0.0049980 | $0.0047230 |
| 2026-03-07 | $0.0049430 | $0.0049270 | $0.0049530 | $0.0049060 |
| 2026-03-31 | $0.005004 | $0.006022 | $0.006613 | $0.005004 |
| 2026-04-01 | $0.006022 | $0.006321 | $0.006627 | $0.005958 |
| 2026-04-02 | $0.006321 | $0.006789 | $0.007649 | $0.006150 |
| 2026-04-03 | $0.006789 | $0.006869 | $0.006961 | $0.006566 |
| 2026-04-04 | $0.006726 | $0.006699 | $0.006727 | $0.006684 |