BTRST
Braintrust 순위 569
241,347,782 BTRST
구매 / 판매
Get Wallet
Braintrust
Braintrust 가격 $ 0.1250
$ 0.1250
Braintrust 24h Vol
$105,896
$105,896
Braintrust 시가 총액 $30,161,058
$30,161,058
24시간 볼륨
1 BTC 1 H
2.57 %
24 H
3.35 %
7 d
-1.85 %
오늘 Braintrust 미국 달러의 가격은 현재입니다.
0.1250
USD, 변환 된 경우 Bitcoin ~이다.
0.00000142
BTC. 총 241,347,782 BTRST 현재 시장에서 유통되고있다.. Braintrust 가격에 변화가 생겼다. 3.35 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Braintrust ~에 거래되었습니다 암호 교환. 도망 Braintrust's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Braintrust
심볼
BTRST
알고리즘
N/A
BTC 가격
0.00000142 BTC
BTC 시장
342 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
241,347,782 BTRST
1h
2.57 %
24h
3.35 %
7d
-1.85 %
웹사이트
N/A
Reddit
N/A
Share Braintrust Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.1240000 | $0.1230000 | $0.1260000 | $0.1220000 |
| 2025-12-29 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2026-01-02 | $0.1190000 | $0.1230000 | $0.1240000 | $0.1150000 |
| 2026-01-03 | $0.1230000 | $0.1200000 | $0.1240000 | $0.1140000 |
| 2026-01-04 | $0.1200000 | $0.1210000 | $0.1230000 | $0.1190000 |
| 2026-01-05 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2026-01-31 | $0.0920 | $0.0800 | $0.0940 | $0.0780 |
| 2026-02-01 | $0.0800 | $0.0740 | $0.0820 | $0.0710 |
| 2026-02-02 | $0.0740 | $0.0710 | $0.0830 | $0.0650 |
| 2026-02-03 | $0.0710 | $0.0710 | $0.0710 | $0.0700 |
| 2026-02-28 | $0.0640 | $0.1320000 | $0.1780000 | $0.0630 |
| 2026-03-01 | $0.1320000 | $0.0930 | $0.1510000 | $0.0880 |
| 2026-03-02 | $0.0930 | $0.0880 | $0.0940 | $0.0830 |
| 2026-03-03 | $0.0880 | $0.0890 | $0.0890 | $0.0880 |
| 2026-03-06 | $0.0760 | $0.0800 | $0.0950 | $0.0750 |
| 2026-03-07 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2026-03-08 | $0.0780 | $0.0740 | $0.0800 | $0.0720 |
| 2026-03-09 | $0.0740 | $0.0740 | $0.0740 | $0.0730 |
| 2026-03-31 | $0.0640 | $0.0669 | $0.0669 | $0.0631 |
| 2026-04-01 | $0.0669 | $0.0660 | $0.0673 | $0.0650 |
| 2026-04-02 | $0.0660 | $0.0642 | $0.0660 | $0.0624 |
| 2026-04-03 | $0.0642 | $0.0650 | $0.0761 | $0.0623 |
| 2026-04-04 | $0.0650 | $0.0695 | $0.0780 | $0.0640 |
| 2026-04-05 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2026-04-30 | $0.0640 | $0.0646 | $0.0646 | $0.0631 |
| 2026-05-01 | $0.0646 | $0.0645 | $0.0646 | $0.0635 |
| 2026-05-02 | $0.0645 | $0.0655 | $0.0660 | $0.0638 |
| 2026-05-03 | $0.0655 | $0.0660 | $0.0660 | $0.0648 |
| 2026-05-04 | $0.0660 | $0.0659 | $0.0669 | $0.0645 |
| 2026-05-05 | $0.0659 | $0.0660 | $0.0664 | $0.0659 |
| 2026-05-31 | $0.0735 | $0.0711 | $0.0753 | $0.0710 |
| 2026-06-01 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2026-06-02 | $0.0694 | $0.0670 | $0.0704 | $0.0670 |
| 2026-06-03 | $0.0670 | $0.0685 | $0.0707 | $0.0670 |
| 2026-06-04 | $0.0685 | $0.0630 | $0.0689 | $0.0630 |
| 2026-06-05 | $0.0630 | $0.0611 | $0.0638 | $0.0605 |
| 2026-06-06 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
