CGO
Comtech Gold 순위 732
141,000 CGO
구매 / 판매
Get Wallet
Comtech Gold
Comtech Gold 가격 $ 139.16
$ 139.16
Comtech Gold 24h Vol
$893,338
$893,338
Comtech Gold 시가 총액 $19,621,796
$19,621,796
24시간 볼륨
10 BTC 1 H
0.15 %
24 H
-0.36 %
7 d
0.92 %
오늘 Comtech Gold 미국 달러의 가격은 현재입니다.
139.16
USD, 변환 된 경우 Bitcoin ~이다.
0.00157907
BTC. 총 141,000 CGO 현재 시장에서 유통되고있다.. Comtech Gold 가격에 변화가 생겼다. -0.36 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.009 M US dollars Comtech Gold ~에 거래되었습니다 암호 교환. 도망 Comtech Gold's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Comtech Gold
심볼
CGO
알고리즘
N/A
BTC 가격
0.00157907 BTC
BTC 시장
223 BTC
BTC 24h Vol
10 BTC
암호화폐 총 채굴량
141,000 CGO
1h
0.15 %
24h
-0.36 %
7d
0.92 %
웹사이트
N/A
Reddit
N/A
Share Comtech Gold Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $144.94 | $144.93 | $144.93 | $144.93 |
| 2025-12-29 | $144.93 | $144.93 | $144.94 | $144.92 |
| 2026-01-02 | $139.20 | $139.03 | $141.11 | $138.44 |
| 2026-01-03 | $139.03 | $137.83 | $139.04 | $137.80 |
| 2026-01-04 | $137.83 | $137.83 | $137.84 | $137.83 |
| 2026-01-31 | $156.20 | $156.72 | $157.00 | $156.24 |
| 2026-02-01 | $156.72 | $153.17 | $157.09 | $151.72 |
| 2026-02-02 | $153.17 | $154.84 | $154.85 | $153.16 |
| 2026-02-28 | $167.65 | $168.44 | $168.52 | $167.74 |
| 2026-03-01 | $168.44 | $172.74 | $172.74 | $167.55 |
| 2026-03-02 | $172.74 | $171.58 | $174.02 | $169.85 |
| 2026-03-03 | $171.58 | $171.54 | $171.60 | $171.53 |
| 2026-03-06 | $163.61 | $164.38 | $166.34 | $163.04 |
| 2026-03-07 | $164.38 | $164.71 | $164.71 | $164.38 |
| 2026-03-08 | $164.52 | $163.51 | $165.97 | $163.51 |
| 2026-03-09 | $163.51 | $162.30 | $163.51 | $162.29 |
| 2026-03-31 | $144.78 | $150.03 | $150.35 | $144.71 |
| 2026-04-01 | $150.03 | $154.01 | $154.01 | $150.14 |
| 2026-04-02 | $154.01 | $149.08 | $154.02 | $146.71 |
| 2026-04-03 | $149.08 | $149.05 | $150.37 | $148.43 |
| 2026-04-04 | $149.05 | $148.83 | $149.18 | $148.47 |
| 2026-04-05 | $148.83 | $148.83 | $148.83 | $148.83 |
| 2026-04-30 | $145.98 | $148.73 | $149.01 | $145.95 |
| 2026-05-01 | $148.73 | $146.99 | $149.24 | $146.54 |
| 2026-05-02 | $146.99 | $146.72 | $147.23 | $146.55 |
| 2026-05-03 | $146.72 | $148.49 | $148.64 | $146.55 |
| 2026-05-04 | $148.49 | $145.29 | $148.48 | $143.67 |
| 2026-05-05 | $145.29 | $145.29 | $145.29 | $145.29 |
| 2026-05-31 | $144.30 | $145.90 | $145.90 | $144.06 |
| 2026-06-01 | $145.90 | $145.69 | $145.92 | $145.68 |
| 2026-06-02 | $143.70 | $143.38 | $145.46 | $142.71 |
| 2026-06-03 | $143.38 | $142.60 | $143.92 | $140.65 |
| 2026-06-04 | $142.60 | $143.30 | $144.78 | $142.28 |
| 2026-06-05 | $143.30 | $137.68 | $143.87 | $137.62 |
| 2026-06-06 | $137.68 | $137.68 | $137.68 | $137.67 |
